Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2200	0.2200	0.2100	0.2200	75,520	+0.00(+0.00%)
Feb 27, 2018	0.2100	0.2300	0.2100	0.2200	89,275	+0.01(+4.76%)
Feb 26, 2018	0.1950	0.2100	0.1950	0.2100	27,450	+0.01(+5.00%)
Feb 23, 2018	0.2000	0.2000	0.2000	0.2000	1,050	+0.00(+0.00%)
Feb 22, 2018	0.2100	0.2100	0.2000	0.2000	14,166	+0.00(+0.00%)
Feb 21, 2018	0.2050	0.2100	0.2000	0.2000	37,349	-0.02(-11.11%)
Feb 20, 2018	0.2200	0.2250	0.2100	0.2250	22,183	+0.01(+2.27%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 15, 2018	0.2200	0.2200	0.2150	0.2200	18,571	-0.02(-8.33%)
Feb 14, 2018	0.2950	0.2950	0.2350	0.2400	60,795	+0.01(+4.35%)
Feb 13, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Feb 12, 2018	0.2100	0.2200	0.2100	0.2200	18,380	+0.01(+2.33%)
Feb 09, 2018	0.2050	0.2150	0.2050	0.2150	24,992	+0.01(+2.38%)
Feb 08, 2018	0.2150	0.2200	0.2200	0.2100	16,339	-0.01(-4.55%)
Feb 07, 2018	0.2200	0.2450	0.2200	0.2200	6,300	+0.01(+4.76%)
Feb 06, 2018	0.2200	0.2400	0.2100	0.2100	64,866	+0.00(+0.00%)
Feb 05, 2018	0.2300	0.2300	0.2300	0.2100	41,052	-0.01(-2.33%)
Feb 02, 2018	0.2300	0.2350	0.2150	0.2150	80,825	-0.04(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.