Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0250	0.0300	0.0250	0.0250	20,429	-0.00(-16.67%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	55,500	+0.00(+20.00%)
Feb 23, 2015	0.0300	0.0300	0.0250	0.0250	18,000	-0.00(-16.67%)
Feb 20, 2015	0.0300	0.0300	0.0300	0.0300	67,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0300	0.0300	82,500	-0.01(-14.29%)
Feb 18, 2015	0.0300	0.0350	0.0300	0.0350	230,500	+0.01(+16.67%)
Feb 17, 2015	0.0300	0.0300	0.0300	0.0300	147,500	+0.00(+0.00%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 11, 2015		0.0350	0.0350	0.0350	600	+0.00(+0.00%)
Feb 10, 2015	0.0300	0.0350	0.0300	0.0350	72,461	+0.01(+16.67%)
Feb 09, 2015	0.0300	0.0300	0.0300	0.0300	239,300	+0.00(+0.00%)
Feb 06, 2015	0.0300	0.0350	0.0300	0.0300	395,530	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0300	0.0300	169,364	+0.00(+0.00%)
Feb 03, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.