Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0400	0.0500	0.0400	0.0400	445,400	+0.00(+14.29%)
Feb 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2014	0.0300	0.0350	0.0300	0.0350	201,000	+0.01(+16.67%)
Feb 24, 2014	0.0300	0.0300	0.0300	0.0300	90,200	+0.00(+0.00%)
Feb 21, 2014	0.0350	0.0350	0.0300	0.0300	35,000	+0.00(+0.00%)
Feb 20, 2014	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Feb 19, 2014	0.0350	0.0350	0.0300	0.0350	133,000	+0.01(+16.67%)
Feb 18, 2014	0.0300	0.0300	0.0300	0.0300	79,819	+0.00(+0.00%)
Feb 14, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2014	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 12, 2014	0.0350	0.0350	0.0350	0.0350	130,140	+0.00(+0.00%)
Feb 06, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 05, 2014	0.0350	0.0350	0.0300	0.0300	41,000	+0.00(+0.00%)
Feb 04, 2014	0.0300	0.0300	0.0300	0.0300	9,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.