Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Feb 27, 2013	0.0850	0.0850	0.0800	0.0800	99,500	+0.00(+0.00%)
Feb 26, 2013	0.0800	0.0800	0.0800	0.0800	267,500	+0.01(+6.67%)
Feb 25, 2013	0.0750	0.0800	0.0750	0.0750	208,300	+0.00(+7.14%)
Feb 22, 2013	0.0750	0.0750	0.0700	0.0700	121,000	-0.00(-6.67%)
Feb 21, 2013	0.0750	0.0750	0.0750	0.0750	98,100	+0.00(+0.00%)
Feb 20, 2013	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Feb 19, 2013	0.0850	0.0850	0.0750	0.0800	40,550	-0.01(-5.88%)
Feb 15, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 14, 2013	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Feb 13, 2013	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Feb 12, 2013	0.0950	0.0950	0.0850	0.0850	6,666	-0.00(-5.56%)
Feb 11, 2013	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 08, 2013	0.1000	0.1000	0.0900	0.0900	14,200	-0.01(-10.00%)
Feb 07, 2013	0.1000	0.1000	0.1000	0.1000	26,000	+0.01(+5.26%)
Feb 06, 2013	0.0850	0.0950	0.0850	0.0950	251,000	+0.01(+18.75%)
Feb 04, 2013	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.