Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2500 0.2500 0.2250 0.2400 138,000 +0.00(+0.00%)
Feb 28, 2008 0.2200 0.2700 0.2200 0.2400 737,228 +0.01(+6.67%)
Feb 27, 2008 0.2200 0.2250 0.2100 0.2250 97,500 +0.01(+2.27%)
Feb 26, 2008 0.2100 0.2200 0.2050 0.2200 65,000 +0.00(+0.00%)
Feb 25, 2008 0.2100 0.2250 0.2100 0.2200 66,438 +0.00(+0.00%)
Feb 22, 2008 0.2200 0.2200 0.2100 0.2200 62,800 +0.00(+0.00%)
Feb 21, 2008 0.2250 0.2250 0.2100 0.2200 225,500 -0.01(-2.22%)
Feb 20, 2008 0.2250 0.2300 0.2250 0.2250 80,300 -0.01(-6.25%)
Feb 19, 2008 0.2400 0.2400 0.2300 0.2400 55,000 -0.01(-2.04%)
Feb 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2008 0.2400 0.2450 0.2350 0.2450 36,424 +0.01(+2.08%)
Feb 14, 2008 0.2200 0.2400 0.2200 0.2400 202,500 +0.01(+6.67%)
Feb 13, 2008 0.2100 0.2250 0.2100 0.2250 165,200 +0.02(+7.14%)
Feb 12, 2008 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Feb 11, 2008 0.2000 0.2100 0.1900 0.2000 104,000 +0.00(+0.00%)
Feb 08, 2008 0.2150 0.2150 0.2000 0.2000 123,730 +0.00(+0.00%)
Feb 07, 2008 0.2150 0.2150 0.2000 0.2000 85,890 -0.01(-6.98%)
Feb 06, 2008 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Feb 05, 2008 0.2100 0.2200 0.2050 0.2150 84,000 +0.01(+2.38%)
Feb 04, 2008 0.2150 0.2200 0.2100 0.2100 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.