Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4600	0.6100	0.4300	0.5800	2,338,700	+0.12(+26.09%)
Feb 27, 2007	0.4800	0.4850	0.4300	0.4600	1,523,265	-0.02(-4.17%)
Feb 26, 2007	0.4800	0.4950	0.4600	0.4800	1,858,500	+0.01(+1.05%)
Feb 23, 2007	0.4350	0.4800	0.4350	0.4750	1,716,576	+0.04(+9.20%)
Feb 22, 2007	0.4300	0.4400	0.3900	0.4350	1,462,340	+0.01(+2.35%)
Feb 21, 2007	0.4300	0.4500	0.4150	0.4250	2,387,369	+0.02(+4.94%)
Feb 20, 2007	0.4000	0.4300	0.3900	0.4050	3,457,250	+0.08(+22.73%)
Feb 16, 2007	0.3250	0.3350	0.3150	0.3300	470,100	+0.00(+0.00%)
Feb 15, 2007	0.3200	0.3400	0.3100	0.3300	248,598	+0.01(+3.13%)
Feb 14, 2007	0.3350	0.3400	0.3100	0.3200	417,500	-0.02(-4.48%)
Feb 13, 2007	0.3650	0.3700	0.3250	0.3350	1,051,650	-0.01(-4.29%)
Feb 12, 2007	0.3500	0.3700	0.3450	0.3500	917,730	+0.01(+1.45%)
Feb 09, 2007	0.3400	0.3600	0.3350	0.3450	854,080	-0.01(-1.43%)
Feb 08, 2007	0.3250	0.3650	0.3200	0.3500	1,993,948	+0.02(+6.06%)
Feb 07, 2007	0.3300	0.3350	0.3150	0.3300	283,600	+0.00(+0.00%)
Feb 06, 2007	0.3450	0.3500	0.3200	0.3300	639,475	-0.02(-7.04%)
Feb 05, 2007	0.3200	0.3650	0.3100	0.3550	1,751,300	+0.04(+14.52%)
Feb 02, 2007	0.2900	0.3150	0.2800	0.3100	608,800	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.