Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1600	0.1600	0.1500	0.1500	56,777	-0.01(-6.25%)
Feb 27, 2006	0.1800	0.1800	0.1550	0.1600	370,911	-0.01(-8.57%)
Feb 24, 2006	0.1450	0.1900	0.1450	0.1750	1,402,600	+0.01(+9.37%)
Feb 23, 2006	0.1550	0.1600	0.1450	0.1600	256,500	+0.01(+3.23%)
Feb 22, 2006	0.1500	0.1550	0.1400	0.1550	111,000	+0.01(+3.33%)
Feb 21, 2006	0.1300	0.1550	0.1300	0.1500	322,000	+0.01(+11.11%)
Feb 17, 2006	0.1350	0.1400	0.1300	0.1350	133,000	+0.01(+3.85%)
Feb 15, 2006	0.1350	0.1350	0.1300	0.1300	77,700	+0.00(+0.00%)
Feb 14, 2006	0.1250	0.1300	0.1250	0.1300	90,800	+0.00(+0.00%)
Feb 13, 2006	0.1350	0.1400	0.1300	0.1300	192,500	-0.01(-3.70%)
Feb 10, 2006	0.1250	0.1350	0.1200	0.1350	108,047	+0.01(+8.00%)
Feb 09, 2006	0.1350	0.1400	0.1200	0.1250	82,900	-0.01(-3.85%)
Feb 08, 2006	0.1300	0.1350	0.1300	0.1300	185,000	+0.06(+85.71%)
Feb 07, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 06, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 02, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.