Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5900	0.6000	0.5800	0.6000	74,000	+0.00(+0.00%)
Feb 27, 2013	0.5800	0.6000	0.5800	0.6000	22,200	+0.01(+1.69%)
Feb 26, 2013	0.5900	0.5900	0.5900	0.5900	22,010	+0.01(+1.72%)
Feb 22, 2013	0.5900	0.5900	0.5800	0.5800	5,728	-0.01(-1.69%)
Feb 21, 2013	0.5800	0.6400	0.5700	0.5900	166,405	+0.01(+1.72%)
Feb 20, 2013	0.5900	0.5900	0.5800	0.5800	226,600	-0.01(-1.69%)
Feb 19, 2013	0.5900	0.6000	0.5800	0.5900	254,308	-0.01(-1.67%)
Feb 15, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Feb 14, 2013	0.5900	0.6000	0.5900	0.5900	16,000	-0.01(-1.67%)
Feb 13, 2013	0.6000	0.6000	0.5900	0.6000	84,054	+0.00(+0.00%)
Feb 12, 2013	0.6100	0.6100	0.6000	0.6000	63,000	-0.03(-4.76%)
Feb 11, 2013	0.6000	0.6300	0.6000	0.6300	27,700	+0.03(+5.00%)
Feb 08, 2013	0.6000	0.6100	0.6000	0.6000	138,773	+0.00(+0.00%)
Feb 07, 2013	0.6100	0.6100	0.6000	0.6000	82,640	-0.02(-3.23%)
Feb 06, 2013	0.6000	0.6200	0.6000	0.6200	202,956	+0.01(+1.64%)
Feb 04, 2013	0.6200	0.6400	0.6100	0.6100	87,548	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.