Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1100	0.1200	0.1100	0.1200	93,000	+0.01(+9.09%)
Feb 26, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 25, 2014	0.1100	0.1100	0.1050	0.1100	29,000	+0.01(+4.76%)
Feb 24, 2014	0.1150	0.1150	0.1050	0.1050	75,000	-0.01(-12.50%)
Feb 21, 2014	0.1100	0.1200	0.1100	0.1200	31,800	+0.01(+9.09%)
Feb 20, 2014	0.1050	0.1100	0.1050	0.1100	107,500	+0.00(+0.00%)
Feb 19, 2014	0.1050	0.1100	0.1050	0.1100	20,115	+0.00(+0.00%)
Feb 18, 2014	0.1000	0.1100	0.1000	0.1100	77,462	+0.00(+0.00%)
Feb 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 13, 2014	0.1050	0.1050	0.1000	0.1000	246,000	-0.00(-4.76%)
Feb 12, 2014	0.1050	0.1050	0.1050	0.1050	51,500	+0.00(+5.00%)
Feb 11, 2014	0.1000	0.1000	0.1000	0.1000	30,500	+0.00(+0.00%)
Feb 10, 2014	0.1000	0.1000	0.1000	0.1000	50,500	-0.01(-9.09%)
Feb 07, 2014	0.1000	0.1100	0.1000	0.1100	183,250	+0.00(+0.00%)
Feb 06, 2014	0.1100	0.1100	0.1050	0.1100	49,000	+0.00(+0.00%)
Feb 05, 2014	0.1000	0.1100	0.1000	0.1100	107,750	+0.01(+4.76%)
Feb 04, 2014	0.1100	0.1100	0.1050	0.1050	88,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.