Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2600	0.2600	0.2300	0.2550	193,880	+0.01(+4.08%)
Feb 25, 2011	0.2550	0.2550	0.2400	0.2450	243,485	-0.01(-3.92%)
Feb 24, 2011	0.2650	0.2700	0.2550	0.2550	149,505	-0.01(-1.92%)
Feb 23, 2011	0.2550	0.2600	0.2550	0.2600	42,700	+0.00(+0.00%)
Feb 22, 2011	0.2750	0.2750	0.2500	0.2600	287,062	-0.01(-3.70%)
Feb 18, 2011	0.2650	0.2800	0.2600	0.2700	132,800	+0.02(+5.88%)
Feb 17, 2011	0.2650	0.2750	0.2550	0.2550	92,575	-0.01(-3.77%)
Feb 16, 2011	0.2800	0.2800	0.2550	0.2650	209,200	+0.01(+1.92%)
Feb 15, 2011	0.2750	0.2800	0.2600	0.2600	212,850	-0.01(-3.70%)
Feb 14, 2011	0.2700	0.2700	0.2550	0.2700	308,180	+0.00(+0.00%)
Feb 11, 2011	0.2800	0.2800	0.2650	0.2700	72,070	-0.01(-3.57%)
Feb 10, 2011	0.2750	0.2850	0.2750	0.2800	112,155	+0.02(+5.66%)
Feb 09, 2011	0.2750	0.2900	0.2650	0.2650	434,209	-0.02(-5.36%)
Feb 08, 2011	0.2900	0.2950	0.2750	0.2800	396,909	-0.00(-1.75%)
Feb 07, 2011	0.2700	0.2900	0.2650	0.2850	557,700	+0.01(+5.56%)
Feb 04, 2011	0.2400	0.2850	0.2400	0.2700	1,519,785	+0.03(+10.20%)
Feb 03, 2011	0.2400	0.2500	0.2300	0.2450	512,750	+0.02(+8.89%)
Feb 02, 2011	0.2500	0.2500	0.2250	0.2250	388,938	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.