Indicators

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3169 +0.0219 (+7.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7000	0.6300	0.6593	62,710	-0.00(-0.11%)
Feb 28, 2024	0.6923	0.7336	0.6550	0.6600	185,593	-0.07(-9.22%)
Feb 27, 2024	0.6312	0.7280	0.6312	0.7270	147,109	+0.08(+11.86%)
Feb 26, 2024	0.6200	0.6510	0.6160	0.6499	39,049	+0.03(+5.67%)
Feb 23, 2024	0.6050	0.6635	0.5850	0.6150	129,776	+0.01(+1.65%)
Feb 22, 2024	0.6200	0.6201	0.5900	0.6050	16,991	-0.04(-5.47%)
Feb 21, 2024	0.6400	0.6780	0.5010	0.6400	277,797	+0.01(+1.59%)
Feb 20, 2024	0.6700	0.6801	0.6280	0.6300	96,344	-0.02(-3.08%)
Feb 16, 2024	0.5350	0.6880	0.5350	0.6500	259,594	+0.10(+17.29%)
Feb 15, 2024	0.6250	0.6250	0.5200	0.5542	168,053	-0.08(-12.72%)
Feb 14, 2024	0.5300	0.6460	0.5254	0.6350	1,668,015	+0.10(+19.81%)
Feb 13, 2024	0.3674	0.5423	0.3600	0.5300	628,293	+0.15(+38.13%)
Feb 12, 2024	0.3710	0.3900	0.3420	0.3837	147,089	-0.01(-2.84%)
Feb 09, 2024	0.3720	0.4000	0.3700	0.3949	32,412	-0.03(-5.95%)
Feb 08, 2024	0.4161	0.4200	0.3900	0.4199	26,536	-0.03(-6.17%)
Feb 07, 2024	0.4200	0.4500	0.3827	0.4475	93,696	+0.02(+4.09%)
Feb 06, 2024	0.4800	0.5119	0.4004	0.4299	511,675	-0.05(-10.44%)
Feb 05, 2024	0.4000	0.5587	0.3713	0.4800	1,147,054	+0.11(+30.12%)
Feb 02, 2024	0.3700	0.3700	0.3400	0.3689	15,336	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.