Indicators

Isabella Bank Cp (OP: ISBA )

18.40 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		27.79	27.79	27.79	0	+0.02(+0.07%)
Feb 24, 2017	27.75	27.77	27.75	27.77	3,497	-0.02(-0.07%)
Feb 22, 2017		27.79	27.79	27.79	0	-0.04(-0.14%)
Feb 21, 2017	27.90	27.90	27.82	27.83	6,812	-0.06(-0.22%)
Feb 17, 2017		27.89	27.89	27.89	0	+0.06(+0.22%)
Feb 16, 2017	27.83	27.83	27.83	27.83	725	+0.02(+0.07%)
Feb 15, 2017	27.81	27.81	27.81	27.81	2,000	+0.01(+0.04%)
Feb 14, 2017	27.81	27.81	27.80	27.80	1,842	-0.05(-0.18%)
Feb 13, 2017	27.85	27.85	27.85	27.85	177	+0.05(+0.18%)
Feb 10, 2017	27.80	27.80	27.80	27.80	550	-0.01(-0.04%)
Feb 09, 2017	27.81	27.81	27.81	27.81	580	-0.04(-0.14%)
Feb 08, 2017	27.89	27.89	27.81	27.85	6,118	-0.04(-0.14%)
Feb 06, 2017		27.89	27.89	27.89	59	+0.01(+0.04%)
Feb 03, 2017	27.84	27.88	27.84	27.88	1,510	+0.05(+0.18%)
Feb 02, 2017	27.81	27.88	27.81	27.83	3,022	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.