Skip to main content

Bank Hapoalim B.M. (OP: BKHYY )

43.40 -2.20 (-4.82%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 34.12 34.13 34.12 34.13 1,057 +0.22(+0.65%)
Feb 27, 2019 34.75 34.75 33.91 33.91 21,032 +0.16(+0.47%)
Feb 26, 2019 33.75 33.75 33.75 33.75 629 -0.94(-2.71%)
Feb 25, 2019 34.02 34.69 34.02 34.69 5,844 +1.09(+3.24%)
Feb 22, 2019 33.60 33.60 33.60 157 +0.00(+0.00%)
Feb 21, 2019 33.60 33.60 33.60 33.60 1,207 +0.38(+1.14%)
Feb 20, 2019 33.22 33.22 33.22 74 +0.00(+0.00%)
Feb 19, 2019 33.22 33.22 33.22 150 +0.00(+0.00%)
Feb 15, 2019 33.45 33.45 33.22 33.22 500 +0.31(+0.94%)
Feb 14, 2019 32.91 32.91 32.91 32.91 1,088 -0.87(-2.56%)
Feb 13, 2019 34.15 34.15 33.77 33.77 882 +0.38(+1.12%)
Feb 12, 2019 33.91 33.91 33.40 33.40 496 +0.10(+0.30%)
Feb 11, 2019 33.30 34.14 33.30 33.30 1,742 -0.10(-0.30%)
Feb 08, 2019 33.40 34.30 33.40 33.40 900 -0.11(-0.33%)
Feb 07, 2019 34.09 34.15 33.51 33.51 818 -0.63(-1.85%)
Feb 06, 2019 34.00 34.39 34.00 34.14 2,853 -0.17(-0.50%)
Feb 05, 2019 34.40 34.60 34.31 34.31 3,657 +0.29(+0.85%)
Feb 04, 2019 34.34 34.34 34.02 34.02 654 +0.72(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.