Skip to main content

JPM Ultra-Short Income ETF (NY: JPST )

50.59 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.62 44.64 44.60 44.64 10,830,834 +0.02(+0.05%)
Feb 27, 2020 44.60 44.62 44.58 44.62 7,120,393 +0.01(+0.03%)
Feb 26, 2020 44.61 44.62 44.60 44.61 4,903,470 -0.00(-0.01%)
Feb 25, 2020 44.60 44.61 44.59 44.61 2,846,545 +0.02(+0.04%)
Feb 24, 2020 44.59 44.60 44.58 44.59 3,380,957 +0.00(+0.01%)
Feb 21, 2020 44.58 44.59 44.57 44.59 2,100,500 +0.01(+0.03%)
Feb 20, 2020 44.57 44.58 44.57 44.57 1,891,994 +0.01(+0.02%)
Feb 19, 2020 44.58 44.58 44.57 44.57 2,576,554 +0.00(+0.00%)
Feb 18, 2020 44.57 44.57 44.56 44.57 1,954,814 +0.01(+0.02%)
Feb 14, 2020 44.55 44.56 44.55 44.56 2,995,838 +0.01(+0.02%)
Feb 13, 2020 44.56 44.56 44.55 44.55 1,844,425 -0.01(-0.02%)
Feb 12, 2020 44.56 44.56 44.55 44.56 2,014,654 +0.00(+0.00%)
Feb 11, 2020 44.56 44.56 44.54 44.56 2,274,708 +0.00(+0.00%)
Feb 10, 2020 44.54 44.56 44.54 44.56 1,835,355 +0.02(+0.04%)
Feb 07, 2020 44.54 44.54 44.52 44.54 2,183,626 +0.01(+0.02%)
Feb 06, 2020 44.53 44.53 44.52 44.53 2,468,183 +0.00(+0.00%)
Feb 05, 2020 44.53 44.53 44.52 44.53 2,829,244 +0.01(+0.02%)
Feb 04, 2020 44.54 44.54 44.52 44.52 2,906,271 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.