Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.56 +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.52 22.55 22.44 22.44 118,182 +0.05(+0.24%)
Feb 26, 2016 22.67 22.67 22.31 22.38 118,973 -0.21(-0.91%)
Feb 25, 2016 22.63 22.63 22.50 22.59 84,430 +0.09(+0.38%)
Feb 24, 2016 22.34 22.55 22.30 22.50 37,895 -0.02(-0.09%)
Feb 23, 2016 22.73 22.73 22.50 22.52 40,428 -0.11(-0.50%)
Feb 22, 2016 22.60 22.65 22.55 22.63 53,921 +0.14(+0.63%)
Feb 19, 2016 22.44 22.50 22.35 22.49 42,869 +0.07(+0.29%)
Feb 18, 2016 22.79 22.79 22.41 22.43 207,993 -0.07(-0.29%)
Feb 17, 2016 22.35 22.56 22.32 22.49 154,229 +0.15(+0.68%)
Feb 16, 2016 22.27 22.37 22.23 22.34 196,548 -0.13(-0.59%)
Feb 12, 2016 22.39 22.47 22.47 22.47 89,910 +0.15(+0.68%)
Feb 11, 2016 22.39 22.41 22.26 22.32 45,559 -0.18(-0.82%)
Feb 10, 2016 22.51 22.53 22.41 22.51 407,372 +0.13(+0.59%)
Feb 09, 2016 22.24 22.41 22.24 22.37 172,483 +0.09(+0.41%)
Feb 08, 2016 22.35 22.35 22.22 22.28 220,587 -0.11(-0.50%)
Feb 05, 2016 22.52 22.52 22.39 22.39 191,585 -0.18(-0.79%)
Feb 04, 2016 22.68 22.69 22.50 22.57 1,809,107 +0.16(+0.71%)
Feb 03, 2016 22.24 22.41 22.15 22.41 193,277 +0.31(+1.40%)
Feb 02, 2016 22.14 22.17 22.02 22.10 79,661 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.