Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 31,166 +0.00(+0.00%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 1,666 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 01, 2022 0.0350 0 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 472,500 -0.01(-14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 48,870 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 5,935 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 36,333 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 132,800 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 6,933 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0350 0.0350 373,001 -0.00(-12.50%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 5,833 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 17, 2022 0.0450 0 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 51,666 -0.00(-11.11%)
Oct 13, 2022 0.0400 0.0450 0.0400 0.0450 34,666 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 287,900 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 71,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.