Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 37.00 | 20 | -3.00(-7.50%) | |||
| Dec 28, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 831 | -2.99(-6.96%) |
| Dec 27, 2022 | 42.99 | 42.99 | 42.99 | 42.99 | 345 | +2.99(+7.48%) |
| Dec 21, 2022 | 40.00 | 70 | -1.00(-2.44%) | |||
| Dec 19, 2022 | 41.00 | 0 | -1.46(-3.44%) | |||
| Dec 15, 2022 | 42.46 | 100 | -0.04(-0.09%) | |||
| Dec 08, 2022 | 42.50 | 48 | +0.50(+1.19%) | |||
| Dec 02, 2022 | 42.00 | 33 | +1.00(+2.44%) | |||
| Nov 30, 2022 | 41.00 | 25 | -1.45(-3.42%) | |||
| Nov 11, 2022 | 42.45 | 0 | +1.45(+3.54%) | |||
| Nov 10, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 151 | +5.00(+13.89%) |
| Oct 31, 2022 | 36.00 | 40 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 36.00 | 0 | -0.38(-1.04%) | |||
| Oct 10, 2022 | 36.38 | 0 | -1.80(-4.71%) | |||
| Oct 04, 2022 | 38.18 | 0 | +3.17(+9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
