Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Dec 24, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.01(+5.26%) | |
Dec 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,500 | -0.01(-2.63%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Nov 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Nov 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,416 | -0.02(-11.63%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Nov 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-8.70%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.05(+27.78%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.02(-9.76%) |
Oct 25, 2021 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | |
Oct 22, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1950 | 73,887 | +0.01(+2.63%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,958 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Oct 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,499 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.