Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2018 | 0.1914 | 0.1914 | 0.1914 | 0 | -0.08(-29.40%) | |
| Dec 10, 2018 | 0.2711 | 0.2711 | 0.2711 | 0 | +0.01(+5.36%) | |
| Dec 06, 2018 | 0.2573 | 0.2573 | 0.2573 | 0 | +0.08(+41.37%) | |
| Dec 03, 2018 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.04(-17.12%) | |
| Nov 12, 2018 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 2,000 | +0.05(+28.05%) |
| Nov 02, 2018 | 0.1715 | 0.1715 | 0.1715 | 0 | +0.02(+13.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
