Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.570 6.930 6.250 6.840 46,100 +0.29(+4.43%)
Dec 30, 2004 6.400 6.690 6.400 6.550 51,100 +0.01(+0.15%)
Dec 29, 2004 6.600 6.650 6.420 6.540 82,200 -0.16(-2.39%)
Dec 28, 2004 6.510 6.770 6.510 6.700 55,800 +0.08(+1.21%)
Dec 27, 2004 6.580 6.820 6.540 6.620 54,200 +0.12(+1.85%)
Dec 23, 2004 6.360 6.580 6.360 6.500 31,600 +0.16(+2.52%)
Dec 22, 2004 6.380 6.510 6.261 6.340 23,600 -0.07(-1.09%)
Dec 21, 2004 6.340 6.550 6.240 6.410 74,400 +0.23(+3.72%)
Dec 20, 2004 6.090 6.289 6.090 6.180 47,000 +0.04(+0.65%)
Dec 17, 2004 6.320 6.320 6.140 6.140 29,400 -0.06(-0.97%)
Dec 16, 2004 6.100 6.290 6.100 6.200 83,500 -0.01(-0.16%)
Dec 15, 2004 6.120 6.310 6.120 6.210 40,600 -0.08(-1.27%)
Dec 14, 2004 6.300 6.400 6.240 6.290 46,700 +0.04(+0.64%)
Dec 13, 2004 6.210 6.290 6.130 6.250 27,500 +0.08(+1.30%)
Dec 10, 2004 6.260 6.300 6.150 6.170 37,400 -0.10(-1.59%)
Dec 09, 2004 6.380 6.530 6.230 6.270 28,200 -0.06(-0.95%)
Dec 08, 2004 6.500 6.590 6.330 6.330 39,800 -0.27(-4.09%)
Dec 07, 2004 6.750 6.770 6.510 6.600 50,000 -0.03(-0.45%)
Dec 06, 2004 6.620 6.700 6.620 6.630 41,300 -0.02(-0.30%)
Dec 03, 2004 6.740 6.750 6.610 6.650 9,900 -0.06(-0.89%)
Dec 02, 2004 6.670 6.730 6.550 6.710 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.