Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 72.36 | 0 | -0.38(-0.52%) | |||
May 15, 2024 | 73.40 | 73.40 | 72.55 | 72.74 | 1,575 | -1.74(-2.34%) |
May 08, 2024 | 74.48 | 0 | +2.19(+3.03%) | |||
May 01, 2024 | 72.29 | 0 | +0.80(+1.12%) | |||
Apr 30, 2024 | 71.69 | 71.69 | 71.49 | 71.49 | 300 | +1.34(+1.91%) |
Apr 17, 2024 | 70.15 | 0 | -0.57(-0.81%) | |||
Apr 16, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 400 | +0.27(+0.38%) |
Apr 15, 2024 | 70.72 | 70.72 | 70.29 | 70.45 | 400 | +0.20(+0.28%) |
Apr 12, 2024 | 70.26 | 70.26 | 70.25 | 70.25 | 1,900 | -1.08(-1.51%) |
Apr 09, 2024 | 71.33 | 0 | +2.04(+2.94%) | |||
Apr 05, 2024 | 69.29 | 0 | -0.02(-0.03%) | |||
Apr 04, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 100 | -0.38(-0.55%) |
Apr 03, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 103 | -0.74(-1.05%) |
Apr 01, 2024 | 70.43 | 0 | +0.13(+0.18%) | |||
Mar 28, 2024 | 70.30 | 0 | -0.28(-0.40%) | |||
Mar 27, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 100 | -1.91(-2.63%) |
Mar 25, 2024 | 72.49 | 0 | -1.51(-2.04%) | |||
Mar 14, 2024 | 74.00 | 0 | +1.52(+2.10%) | |||
Mar 07, 2024 | 72.48 | 91 | +0.16(+0.22%) | |||
Mar 06, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 100 | +2.33(+3.33%) |
Mar 05, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 100 | -0.96(-1.35%) |
Mar 01, 2024 | 70.95 | 0 | +0.95(+1.36%) | |||
Feb 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -1.01(-1.42%) |
Feb 28, 2024 | 70.00 | 71.01 | 70.00 | 71.01 | 200 | -0.48(-0.67%) |
Feb 27, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 100 | +0.22(+0.31%) |
Feb 23, 2024 | 71.27 | 1 | +2.59(+3.77%) | |||
Feb 22, 2024 | 62.00 | 68.68 | 62.00 | 68.68 | 3,331 | +9.18(+15.43%) |
Feb 20, 2024 | 59.50 | 0 | +0.50(+0.85%) | |||
Feb 16, 2024 | 59.00 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | +1.01(+1.74%) |
Feb 14, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 200 | -0.29(-0.50%) |
Feb 06, 2024 | 58.28 | 0 | -0.48(-0.82%) | |||
Jan 29, 2024 | 58.76 | 6 | -1.24(-2.07%) | |||
Jan 25, 2024 | 60.00 | 50 | +0.65(+1.10%) | |||
Jan 24, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 102 | +1.35(+2.33%) |
Jan 19, 2024 | 58.00 | 3 | +0.14(+0.24%) | |||
Jan 16, 2024 | 57.86 | 0 | -0.09(-0.16%) | |||
Jan 15, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 126 | +0.44(+0.77%) |
Jan 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 100 | +0.12(+0.21%) |
Jan 10, 2024 | 57.39 | 1 | +0.10(+0.17%) | |||
Jan 09, 2024 | 57.30 | 57.30 | 57.29 | 57.29 | 259 | -1.96(-3.31%) |
Jan 05, 2024 | 59.25 | 15 | -0.09(-0.15%) | |||
Jan 04, 2024 | 58.50 | 59.34 | 58.50 | 59.34 | 313 | +0.94(+1.61%) |
Jan 03, 2024 | 58.88 | 58.88 | 58.40 | 58.40 | 660 | -1.10(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.