Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 28, 2018 0.8000 0.8600 0.7800 0.8600 2,193,504 +0.07(+8.86%)
Dec 27, 2018 0.7700 0.8100 0.7600 0.7900 2,224,375 +0.06(+8.22%)
Dec 24, 2018 0.7300 0.7300 0.7300 0 +0.10(+15.87%)
Dec 21, 2018 0.7400 0.7400 0.6300 0.6300 2,988,117 -0.09(-12.50%)
Dec 20, 2018 0.7200 0.7800 0.7200 0.7200 1,590,010 -0.03(-4.00%)
Dec 19, 2018 0.7100 0.7600 0.7000 0.7500 1,680,994 +0.04(+5.63%)
Dec 18, 2018 0.7400 0.7600 0.7000 0.7100 1,245,800 -0.03(-4.05%)
Dec 17, 2018 0.7700 0.7900 0.7300 0.7400 1,195,390 -0.04(-5.13%)
Dec 14, 2018 0.7700 0.7900 0.7600 0.7800 981,416 -0.02(-2.50%)
Dec 13, 2018 0.8000 0.8100 0.7800 0.8000 1,039,610 +0.01(+1.27%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.7900 713,954 +0.01(+1.28%)
Dec 11, 2018 0.7700 0.7900 0.7500 0.7800 859,004 +0.01(+1.30%)
Dec 10, 2018 0.8000 0.8000 0.7400 0.7700 832,913 -0.02(-2.53%)
Dec 07, 2018 0.8200 0.8300 0.7600 0.7900 1,575,099 +0.01(+1.28%)
Dec 06, 2018 0.7100 0.7800 0.7100 0.7800 2,087,122 +0.05(+6.85%)
Dec 05, 2018 0.7900 0.8000 0.6800 0.7300 2,433,266 -0.08(-9.88%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.8100 2,182,737 -0.03(-3.57%)
Dec 03, 2018 0.8900 0.8900 0.8200 0.8400 1,967,932 -0.02(-2.33%)
Nov 30, 2018 0.8900 0.8900 0.8600 0.8600 542,812 -0.02(-2.27%)
Nov 29, 2018 0.9000 0.9000 0.8700 0.8800 660,528 -0.01(-1.12%)
Nov 28, 2018 0.8400 0.9050 0.8200 0.8900 1,579,424 +0.05(+5.95%)
Nov 27, 2018 0.8700 0.8800 0.8000 0.8400 1,786,007 -0.02(-2.33%)
Nov 26, 2018 0.9100 0.9100 0.8600 0.8600 1,165,344 -0.04(-4.44%)
Nov 23, 2018 0.8800 0.9300 0.8700 0.9000 1,082,629 +0.03(+3.45%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 919,833 -0.04(-4.40%)
Nov 21, 2018 0.9100 0.9300 0.8900 0.9100 775,258 +0.03(+3.41%)
Nov 20, 2018 0.8800 0.9200 0.8600 0.8800 1,470,782 -0.03(-3.30%)
Nov 19, 2018 0.9200 0.9400 0.9000 0.9100 1,036,825 -0.03(-3.19%)
Nov 16, 2018 0.9700 0.9900 0.9200 0.9400 1,535,319 -0.05(-5.05%)
Nov 15, 2018 0.9500 0.9900 0.9200 0.9900 1,939,443 +0.07(+7.61%)
Nov 14, 2018 0.9200 0.9400 0.8700 0.9200 2,576,032 +0.00(+0.00%)
Nov 13, 2018 0.9500 0.9800 0.9200 0.9200 1,353,497 -0.02(-2.13%)
Nov 12, 2018 1.020 1.030 0.9300 0.9400 2,857,833 -0.04(-4.08%)
Nov 09, 2018 1.100 1.110 0.9800 0.9800 4,864,544 -0.15(-13.27%)
Nov 08, 2018 1.160 1.180 1.110 1.130 1,925,402 -0.06(-5.04%)
Nov 07, 2018 1.130 1.200 1.090 1.190 3,681,453 +0.10(+9.17%)
Nov 06, 2018 1.060 1.160 1.050 1.090 4,424,957 +0.04(+3.81%)
Nov 05, 2018 1.000 1.050 0.9750 1.050 1,954,991 +0.08(+8.25%)
Nov 02, 2018 0.9500 0.9800 0.9400 0.9700 1,020,312 +0.03(+3.19%)
Nov 01, 2018 0.9500 0.9600 0.9200 0.9400 1,272,638 +0.01(+1.08%)
Oct 31, 2018 0.9300 0.9700 0.9000 0.9300 2,189,208 +0.04(+4.49%)
Oct 30, 2018 0.8900 0.9200 0.8700 0.8900 2,990,151 -0.01(-1.11%)
Oct 29, 2018 1.020 1.020 0.8800 0.9000 3,353,530 -0.09(-9.09%)
Oct 26, 2018 1.010 1.040 0.9800 0.9900 2,684,148 -0.04(-3.88%)
Oct 25, 2018 0.9700 1.060 0.9700 1.030 1,854,636 +0.04(+4.04%)
Oct 24, 2018 1.070 1.080 0.9800 0.9900 3,024,516 -0.02(-1.98%)
Oct 23, 2018 0.9300 1.070 0.8600 1.010 8,559,846 -0.04(-3.81%)
Oct 22, 2018 1.130 1.150 0.9800 1.050 7,737,292 -0.12(-10.26%)
Oct 19, 2018 1.250 1.260 1.120 1.170 4,968,807 -0.09(-7.14%)
Oct 18, 2018 1.310 1.370 1.250 1.260 3,105,303 -0.06(-4.55%)
Oct 17, 2018 1.330 1.350 1.200 1.320 7,622,595 -0.11(-7.69%)
Oct 16, 2018 1.540 1.620 1.330 1.430 15,990,025 -0.03(-2.05%)
Oct 15, 2018 1.200 1.470 1.200 1.460 11,548,915 +0.28(+23.73%)
Oct 12, 2018 1.170 1.190 1.160 1.180 1,833,149 +0.02(+1.72%)
Oct 11, 2018 1.180 1.210 1.160 1.160 2,263,760 -0.06(-4.92%)
Oct 10, 2018 1.220 1.220 1.180 1.220 3,112,539 +0.02(+1.67%)
Oct 09, 2018 1.170 1.230 1.170 1.200 3,775,232 +0.06(+5.26%)
Oct 05, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Oct 04, 2018 1.100 1.130 1.090 1.110 2,433,876 +0.00(+0.00%)
Oct 03, 2018 1.100 1.140 1.080 1.110 2,305,044 -0.01(-0.89%)
Oct 02, 2018 1.160 1.170 1.085 1.120 3,054,891 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.