Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Dec 27, 2023 0.1250 0.1450 0.1250 0.1400 459,000 +0.02(+16.67%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1200 25,013 -0.01(-7.69%)
Dec 20, 2023 0.1200 0.1300 0.1150 0.1300 127,150 +0.01(+8.33%)
Dec 19, 2023 0.1300 0.1300 0.1200 0.1200 18,935 -0.01(-7.69%)
Dec 18, 2023 0.1350 0.1350 0.1200 0.1300 87,000 -0.01(-3.70%)
Dec 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1350 154,645 +0.01(+3.85%)
Dec 13, 2023 0.1400 0.1400 0.1250 0.1300 74,150 -0.02(-13.33%)
Dec 12, 2023 0.1350 0.1500 0.1250 0.1500 84,000 +0.01(+7.14%)
Dec 11, 2023 0.1500 0.1500 0.1400 0.1400 55,821 -0.01(-6.67%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 11,203 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1450 30,010 +0.00(+3.57%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 25,300 -0.00(-3.45%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1450 62,520 -0.02(-9.38%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 3,540 +0.01(+3.23%)
Dec 01, 2023 0.1600 0.1600 0.1550 0.1550 4,253 -0.01(-3.13%)
Nov 30, 2023 0.1650 0.1650 0.1600 0.1600 23,501 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1650 0.1550 0.1600 56,934 +0.01(+6.67%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 111,362 +0.04(+36.36%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 5,800 -0.01(-4.35%)
Nov 24, 2023 0.1000 0.1150 0.1000 0.1150 23,620 +0.01(+9.52%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 9,220 -0.01(-4.35%)
Nov 21, 2023 0.1050 0.1200 0.1050 0.1150 67,700 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 83,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1200 0.1050 0.1050 70,771 -0.01(-8.70%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Nov 10, 2023 0.1150 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1050 0.1150 100,819 -0.00(-4.17%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 70,911 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 77,150 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1250 0.1150 0.1200 22,320 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1100 0.1200 32,700 +0.00(+0.00%)
Nov 01, 2023 0.1250 0.1250 0.1200 0.1200 11,200 -0.01(-4.00%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1250 47,000 -0.01(-7.41%)
Oct 30, 2023 0.1300 0.1350 0.1300 0.1350 9,110 -0.01(-3.57%)
Oct 26, 2023 0.1400 350 +0.01(+3.70%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 20, 2023 0.1350 50 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 1,854 +0.01(+3.85%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1300 72,300 +0.01(+4.00%)
Oct 17, 2023 0.1250 0.1250 0.1250 0.1250 22,600 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1300 0.1200 0.1250 74,600 +0.01(+4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 61,700 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 -0.01(-3.70%)
Oct 05, 2023 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+3.85%)
Oct 03, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.