Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 19, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 69,500 | +0.02(+20.00%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.01(+5.26%) |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Dec 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Dec 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+5.00%) |
Dec 02, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,593 | +0.01(+5.26%) |
Nov 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 152,000 | -0.01(-9.52%) |
Nov 28, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.03(+40.00%) |
Nov 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.03(-25.00%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 843 | -0.00(-4.76%) |
Nov 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.01(+10.00%) |
Nov 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | -0.01(-9.09%) |
Nov 19, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,700 | +0.01(+10.00%) |
Nov 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Nov 15, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,499 | +0.01(+10.00%) |
Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.01(+10.00%) |
Nov 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
Nov 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 71,500 | +0.01(+4.76%) |
Nov 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | -0.01(-4.55%) |
Oct 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,800 | +0.01(+11.11%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.01(+11.11%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 70 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 10, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 07, 2019 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 30,318 | -0.02(-18.18%) |
Oct 04, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 325,069 | +0.02(+22.22%) |
Oct 03, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 103,000 | +0.02(+28.57%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+6.67%) |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Sep 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Sep 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,000 | +0.01(+11.11%) |
Sep 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,028 | -0.00(-5.56%) |
Sep 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Sep 03, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 50,300 | +0.01(+12.50%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,000 | -0.01(-11.76%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Aug 20, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 88,000 | +0.01(+14.29%) |
Aug 19, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 125,000 | +0.02(+27.27%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 403,000 | -0.00(-9.09%) |
Aug 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 364,816 | +0.00(+10.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 553,000 | -0.00(-9.09%) |
Aug 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 93,000 | -0.02(-26.67%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,715 | +0.01(+7.69%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+30.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.01(+7.69%) |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | +0.01(+16.67%) |
May 27, 2019 | 0.0650 | 0.0800 | 0.0350 | 0.0600 | 299,000 | -0.01(-7.69%) |
May 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,607 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 67,264 | +0.01(+20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 106,207 | -0.01(-23.08%) |
May 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.02(-26.67%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.02(+36.36%) |
Apr 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.01(+22.22%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.02(-21.43%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+16.67%) |
Feb 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,791 | -0.01(-7.69%) |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.