Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 66.40 | 66.40 | 66.40 | 0 | +1.21(+1.86%) | |
| Dec 20, 2021 | 65.19 | 65.19 | 65.19 | 65.19 | 156 | -1.91(-2.85%) |
| Dec 17, 2021 | 67.13 | 67.13 | 67.10 | 67.10 | 2,175 | +1.80(+2.76%) |
| Dec 16, 2021 | 65.16 | 65.30 | 65.16 | 65.30 | 3,567 | +0.81(+1.26%) |
| Dec 15, 2021 | 64.00 | 64.49 | 64.00 | 64.49 | 850 | +0.72(+1.13%) |
| Dec 14, 2021 | 63.00 | 63.77 | 63.00 | 63.77 | 504 | -2.71(-4.08%) |
| Dec 10, 2021 | 66.48 | 66.48 | 66.48 | 0 | +0.19(+0.29%) | |
| Dec 08, 2021 | 66.29 | 66.29 | 66.29 | 0 | +2.27(+3.55%) | |
| Dec 01, 2021 | 64.02 | 64.02 | 64.02 | 0 | +0.02(+0.03%) | |
| Nov 26, 2021 | 64.00 | 64.00 | 64.00 | 0 | -1.59(-2.42%) | |
| Nov 22, 2021 | 65.59 | 65.59 | 65.59 | 0 | -2.08(-3.07%) | |
| Nov 18, 2021 | 67.67 | 67.67 | 67.67 | 0 | +0.98(+1.47%) | |
| Nov 16, 2021 | 66.69 | 66.69 | 66.69 | 39 | +0.20(+0.30%) | |
| Nov 15, 2021 | 66.49 | 66.49 | 66.49 | 66.49 | 100 | -3.60(-5.14%) |
| Nov 08, 2021 | 70.09 | 70.09 | 70.09 | 0 | +0.40(+0.57%) | |
| Nov 04, 2021 | 69.69 | 69.69 | 69.69 | 0 | +2.09(+3.09%) | |
| Oct 29, 2021 | 67.60 | 67.60 | 67.60 | 40 | -0.50(-0.73%) | |
| Oct 26, 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 110 | +1.61(+2.42%) |
| Oct 20, 2021 | 66.49 | 66.49 | 66.49 | 6 | +0.00(+0.00%) | |
| Oct 19, 2021 | 66.49 | 66.49 | 66.49 | 66.49 | 105 | -0.92(-1.36%) |
| Oct 18, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 246 | -0.20(-0.30%) |
| Oct 15, 2021 | 67.41 | 67.61 | 67.41 | 67.61 | 610 | +1.99(+3.03%) |
| Oct 08, 2021 | 65.62 | 65.62 | 65.62 | 0 | -0.17(-0.26%) | |
| Oct 04, 2021 | 65.79 | 65.79 | 65.79 | 10 | +1.10(+1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
