Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 60.29 | 60.29 | 60.29 | 0 | +0.67(+1.12%) | |
| Dec 22, 2020 | 59.62 | 59.62 | 59.62 | 10 | +0.00(+0.00%) | |
| Dec 21, 2020 | 59.70 | 59.70 | 59.49 | 59.62 | 335 | -1.07(-1.76%) |
| Dec 18, 2020 | 60.69 | 60.69 | 60.69 | 43 | +0.00(+0.00%) | |
| Dec 16, 2020 | 60.69 | 60.69 | 60.69 | 0 | +0.90(+1.51%) | |
| Dec 14, 2020 | 59.79 | 59.79 | 59.79 | 0 | +0.74(+1.25%) | |
| Dec 09, 2020 | 59.05 | 59.05 | 59.05 | 0 | +0.11(+0.19%) | |
| Dec 08, 2020 | 58.60 | 58.94 | 58.60 | 58.94 | 392 | +0.15(+0.26%) |
| Dec 07, 2020 | 58.59 | 58.79 | 58.59 | 58.79 | 400 | +0.34(+0.58%) |
| Dec 01, 2020 | 58.45 | 58.45 | 58.45 | 0 | -0.91(-1.53%) | |
| Nov 30, 2020 | 60.00 | 60.00 | 59.36 | 59.36 | 400 | -0.63(-1.05%) |
| Nov 27, 2020 | 59.95 | 60.00 | 59.95 | 59.99 | 450 | -0.01(-0.02%) |
| Nov 24, 2020 | 60.00 | 60.00 | 60.00 | 0 | +1.50(+2.56%) | |
| Nov 23, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | -0.01(-0.02%) |
| Nov 20, 2020 | 58.51 | 58.51 | 58.51 | 100 | +0.00(+0.00%) | |
| Nov 18, 2020 | 58.51 | 58.51 | 58.51 | 0 | +0.40(+0.69%) | |
| Nov 16, 2020 | 58.11 | 58.11 | 58.11 | 0 | -1.08(-1.82%) | |
| Nov 13, 2020 | 58.58 | 59.95 | 58.58 | 59.19 | 1,448 | +1.35(+2.33%) |
| Nov 12, 2020 | 57.84 | 57.84 | 57.84 | 57.84 | 225 | +0.49(+0.85%) |
| Nov 11, 2020 | 58.00 | 58.00 | 57.35 | 57.35 | 200 | -0.15(-0.26%) |
| Nov 10, 2020 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.75(+1.32%) |
| Nov 09, 2020 | 56.56 | 56.75 | 56.22 | 56.75 | 532 | +1.59(+2.88%) |
| Nov 03, 2020 | 55.16 | 55.16 | 55.16 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 55.16 | 55.16 | 55.16 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 55.16 | 55.16 | 55.16 | 55.16 | 100 | +0.00(+0.00%) |
| Oct 23, 2020 | 55.16 | 55.16 | 55.16 | 0 | +2.26(+4.27%) | |
| Oct 22, 2020 | 52.90 | 52.90 | 52.90 | 50 | +0.00(+0.00%) | |
| Oct 20, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.26(+0.49%) | |
| Oct 19, 2020 | 52.64 | 52.64 | 52.64 | 52.64 | 200 | +0.68(+1.31%) |
| Oct 16, 2020 | 51.96 | 51.96 | 51.96 | 51.96 | 222 | -1.54(-2.88%) |
| Oct 09, 2020 | 53.50 | 53.50 | 53.50 | 0 | +0.25(+0.47%) | |
| Oct 07, 2020 | 53.25 | 53.25 | 53.25 | 0 | +0.30(+0.57%) | |
| Oct 06, 2020 | 52.94 | 52.95 | 52.94 | 52.95 | 400 | +0.44(+0.84%) |
| Oct 05, 2020 | 52.26 | 52.52 | 52.26 | 52.51 | 2,210 | +0.43(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
