Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1600 0 +0.02(+10.34%)
Dec 29, 2022 0.1500 0.1550 0.1450 0.1450 69,200 -0.01(-3.33%)
Dec 28, 2022 0.1500 0.1550 0.1450 0.1500 138,627 -0.01(-6.25%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1650 0.1600 0.1600 216,701 -0.01(-5.88%)
Dec 20, 2022 0.1700 0 +0.01(+6.25%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 29,550 -0.02(-11.11%)
Dec 16, 2022 0.1750 0.1900 0.1750 0.1800 75,881 +0.01(+5.88%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 17,650 +0.01(+3.03%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 26,101 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1650 0.1600 0.1650 16,050 -0.01(-2.94%)
Dec 09, 2022 0.1600 0.1700 0.1600 0.1700 5,502 -0.00(-2.86%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+2.94%)
Dec 07, 2022 0.1650 0.1700 0.1650 0.1700 29,025 +0.01(+6.25%)
Dec 06, 2022 0.1750 0.1750 0.1600 0.1600 30,500 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 2,017 -0.00(-2.86%)
Dec 02, 2022 0.1700 0.1750 0.1700 0.1750 11,800 +0.01(+6.06%)
Dec 01, 2022 0.1700 0.1700 0.1550 0.1650 8,060 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Nov 29, 2022 0.1600 0.1600 0.1550 0.1600 38,856 -0.01(-3.03%)
Nov 28, 2022 0.1800 0.1800 0.1650 0.1650 106,559 -0.01(-8.33%)
Nov 25, 2022 0.1750 0.1800 0.1750 0.1800 21,469 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1750 0.1750 10,540 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1750 0.1650 0.1750 26,251 +0.00(+2.94%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 4,511 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 2,505 -0.01(-5.56%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 19,831 +0.00(+0.00%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1800 20,005 +0.01(+2.86%)
Nov 16, 2022 0.1650 0.1750 0.1650 0.1750 11,550 +0.01(+9.37%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 27,800 -0.01(-3.03%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1650 33,000 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 9,541 -0.01(-3.03%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1650 35,645 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1650 0.1600 0.1650 22,856 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1650 15,018 +0.01(+3.13%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 18,620 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 01, 2022 0.1600 0.1600 0.1550 0.1550 6,000 +0.01(+3.33%)
Oct 31, 2022 0.1500 0.1600 0.1500 0.1500 131,774 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1475 0.1500 31,200 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1500 0.1350 0.1500 61,800 +0.01(+7.14%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 90,297 -0.00(-3.45%)
Oct 25, 2022 0.1450 0.1500 0.1450 0.1450 164,989 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 28,282 +0.00(+3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 18,033 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 136,743 -0.01(-6.67%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Oct 18, 2022 0.1300 0.1650 0.1300 0.1350 524,272 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 42,152 -0.01(-3.57%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 83,765 -0.01(-6.67%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1500 20,100 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 546 +0.01(+7.14%)
Oct 11, 2022 0.1500 0.1500 0.1400 0.1400 47,239 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.02(-12.50%)
Oct 06, 2022 0.1650 0.1650 0.1600 0.1600 1,010 -0.01(-3.03%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1650 2,955 +0.01(+3.13%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1600 34,048 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.