Indicators

Cintas Corp (NQ: CTAS )

690.36 -9.91 (-1.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.83	27.83	27.30	27.31	995,522	-0.45(-1.64%)
Dec 28, 2007	27.87	28.00	27.59	27.77	1,315,178	-0.02(-0.06%)
Dec 27, 2007	27.70	27.98	27.70	27.78	1,381,746	-0.07(-0.23%)
Dec 26, 2007	27.68	27.88	27.50	27.85	818,183	-0.08(-0.29%)
Dec 24, 2007	27.94	28.10	27.52	27.93	551,031	-0.07(-0.26%)
Dec 21, 2007	27.46	28.02	27.23	28.00	3,977,053	+0.80(+2.93%)
Dec 20, 2007	27.22	27.30	26.32	27.20	3,386,035	+1.36(+5.28%)
Dec 19, 2007	26.93	26.93	25.73	25.84	2,586,755	-0.97(-3.64%)
Dec 18, 2007	26.72	26.98	26.45	26.82	1,190,022	+0.23(+0.86%)
Dec 17, 2007	27.28	27.40	26.56	26.59	1,723,542	-0.70(-2.56%)
Dec 14, 2007	28.42	28.42	27.28	27.29	1,461,150	-0.35(-1.26%)
Dec 13, 2007	27.43	27.70	27.40	27.64	1,082,026	+0.02(+0.09%)
Dec 12, 2007	27.49	27.87	27.24	27.61	1,640,841	+0.45(+1.68%)
Dec 11, 2007	28.11	28.34	27.13	27.16	1,896,473	-1.04(-3.69%)
Dec 10, 2007	28.21	28.46	28.11	28.20	1,029,265	-0.03(-0.11%)
Dec 07, 2007	28.25	28.93	28.03	28.23	3,284,494	+1.06(+3.92%)
Dec 06, 2007	26.56	27.20	26.44	27.16	1,678,896	+0.40(+1.49%)
Dec 05, 2007	26.01	26.88	25.54	26.77	2,415,615	+1.11(+4.34%)
Dec 04, 2007	25.43	25.72	25.30	25.65	1,219,969	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.