Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0959 | 0.0972 | 0.0899 | 0.0899 | 63,478 | +0.00(+2.74%) |
| Dec 28, 2022 | 0.0875 | 55 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0875 | 3,284 | -0.01(-6.42%) |
| Dec 23, 2022 | 0.0897 | 0.1000 | 0.0897 | 0.0935 | 49,385 | +0.01(+7.47%) |
| Dec 22, 2022 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 25,000 | +0.02(+22.02%) |
| Dec 21, 2022 | 0.0735 | 0.0735 | 0.0713 | 0.0713 | 25,000 | +0.01(+12.28%) |
| Dec 20, 2022 | 0.0658 | 0.0759 | 0.0635 | 0.0635 | 39,400 | -0.01(-14.07%) |
| Dec 19, 2022 | 0.0472 | 0.0832 | 0.0472 | 0.0739 | 17,154 | +0.03(+83.83%) |
| Dec 16, 2022 | 0.0447 | 0.0464 | 0.0358 | 0.0402 | 111,527 | +0.01(+28.03%) |
| Dec 13, 2022 | 0.0314 | 0 | -0.01(-15.59%) | |||
| Dec 09, 2022 | 0.0372 | 0 | +0.00(+0.81%) | |||
| Dec 06, 2022 | 0.0369 | 0 | -0.00(-2.38%) | |||
| Dec 02, 2022 | 0.0378 | 0 | -0.00(-5.50%) | |||
| Nov 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 520,500 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 57,000 | +0.00(+5.54%) |
| Nov 08, 2022 | 0.0379 | 0 | -0.00(-5.25%) | |||
| Nov 04, 2022 | 0.0400 | 0 | +0.01(+39.37%) | |||
| Nov 01, 2022 | 0.0287 | 0 | -0.01(-28.25%) | |||
| Oct 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+8.99%) |
| Oct 13, 2022 | 0.0367 | 0 | -0.01(-17.16%) | |||
| Oct 06, 2022 | 0.0443 | 0 | -0.00(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
