Thermal Energy International Inc (OP: TMGEF )
0.1852
+0.0032
(+1.76%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2009 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.02(-30.82%) | |
| Nov 23, 2009 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.01(+9.91%) | |
| Nov 12, 2009 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.00(+0.00%) | |
| Nov 06, 2009 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.00(+2.21%) |
| Oct 26, 2009 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0 | -0.00(-4.74%) |
| Oct 21, 2009 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+7.14%) |
| Oct 19, 2009 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0 | -0.01(-12.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
