Indicators

Sernova Corp (OP: SEOVF )

0.2350 -0.0092 (-3.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	0.1050	0.1050	0.1050	0.1050	0	-0.01(-7.41%)
Dec 28, 2011	0.1134	0.1134	0.1134	0.1134	500	-0.01(-6.82%)
Dec 21, 2011	0.1217	0.1217	0.1217	0.1217	0	+0.01(+6.75%)
Dec 13, 2011	0.1140	0.1140	0.1140	0.1140	0	-0.01(-10.09%)
Dec 12, 2011	0.1366	0.1366	0.1268	0.1268	2,500	-0.01(-5.09%)
Dec 07, 2011		0.1336	0.1336	0.1336	0	-0.00(-3.33%)
Dec 05, 2011		0.1382	0.1382	0.1382	0	-0.00(-2.54%)
Nov 18, 2011		0.1418	0.1418	0.1418	0	+0.03(+24.71%)
Oct 26, 2011		0.1137	0.1137	0.1137	0	-0.00(-0.26%)
Oct 25, 2011	0.1140	0.1140	0.1140	0.1140	5,000	-0.03(-18.28%)
Oct 17, 2011		0.1395	0.1395	0.1395	0	+0.01(+7.39%)
Oct 05, 2011		0.1299	0.1299	0.1299	0	-0.01(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.