Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0233 0.0305 0.0231 0.0268 1,124,307 +0.00(+10.74%)
Dec 28, 2023 0.0230 0.0270 0.0230 0.0242 565,971 -0.00(-4.35%)
Dec 27, 2023 0.0246 0.0269 0.0230 0.0253 287,071 +0.00(+2.43%)
Dec 26, 2023 0.0278 0.0279 0.0241 0.0247 115,192 -0.00(-4.26%)
Dec 22, 2023 0.0245 0.0304 0.0245 0.0258 1,155,862 -0.01(-16.50%)
Dec 21, 2023 0.0241 0.0330 0.0241 0.0309 478,564 +0.00(+14.44%)
Dec 20, 2023 0.0280 0.0306 0.0241 0.0270 230,006 -0.00(-9.40%)
Dec 19, 2023 0.0229 0.0330 0.0229 0.0298 1,259,609 +0.01(+21.63%)
Dec 18, 2023 0.0211 0.0269 0.0211 0.0245 191,487 -0.00(-14.34%)
Dec 15, 2023 0.0225 0.0310 0.0225 0.0286 982,936 +0.00(+2.88%)
Dec 14, 2023 0.0299 0.0310 0.0238 0.0278 949,367 +0.00(+0.00%)
Dec 13, 2023 0.0275 0.0299 0.0240 0.0278 93,708 -0.00(-7.02%)
Dec 12, 2023 0.0296 0.0300 0.0240 0.0299 1,003,630 +0.00(+1.01%)
Dec 11, 2023 0.0259 0.0301 0.0235 0.0296 481,384 +0.00(+0.34%)
Dec 08, 2023 0.0254 0.0295 0.0231 0.0295 142,685 +0.00(+1.72%)
Dec 07, 2023 0.0230 0.0290 0.0230 0.0290 115,482 +0.00(+0.35%)
Dec 06, 2023 0.0274 0.0333 0.0230 0.0289 32,178 -0.00(-2.03%)
Dec 05, 2023 0.0300 0.0339 0.0205 0.0295 875,529 -0.00(-6.35%)
Dec 04, 2023 0.0338 0.0340 0.0230 0.0315 231,523 -0.00(-7.89%)
Dec 01, 2023 0.0273 0.0345 0.0273 0.0342 169,381 +0.00(+15.15%)
Nov 30, 2023 0.0250 0.0297 0.0203 0.0297 409,543 +0.00(+3.13%)
Nov 29, 2023 0.0302 0.0302 0.0250 0.0288 74,753 +0.00(+1.05%)
Nov 28, 2023 0.0300 0.0330 0.0259 0.0285 318,216 -0.00(-4.68%)
Nov 27, 2023 0.0300 0.0300 0.0261 0.0299 174,027 -0.00(-9.39%)
Nov 24, 2023 0.0287 0.0346 0.0287 0.0330 48,208 +0.00(+14.19%)
Nov 22, 2023 0.0250 0.0400 0.0250 0.0289 197,116 +0.00(+3.96%)
Nov 21, 2023 0.0260 0.0298 0.0250 0.0278 20,810 -0.00(-5.76%)
Nov 20, 2023 0.0286 0.0329 0.0243 0.0295 146,482 -0.00(-1.67%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 507,554 +0.01(+49.25%)
Nov 16, 2023 0.0230 0.0272 0.0200 0.0201 92,572 -0.01(-22.69%)
Nov 15, 2023 0.0225 0.0272 0.0172 0.0260 2,790,947 +0.00(+8.33%)
Nov 14, 2023 0.0190 0.0240 0.0172 0.0240 704,467 +0.00(+12.15%)
Nov 13, 2023 0.0225 0.0230 0.0170 0.0214 20,564 -0.00(-6.96%)
Nov 10, 2023 0.0163 0.0230 0.0163 0.0230 188,131 +0.00(+0.44%)
Nov 09, 2023 0.0163 0.0229 0.0163 0.0229 362,928 +0.00(+1.78%)
Nov 08, 2023 0.0170 0.0230 0.0170 0.0225 47,444 -0.00(-2.60%)
Nov 07, 2023 0.0220 0.0232 0.0115 0.0231 2,003,717 -0.00(-1.70%)
Nov 06, 2023 0.0270 0.0272 0.0220 0.0235 31,252 -0.00(-12.96%)
Nov 03, 2023 0.0216 0.0270 0.0180 0.0270 32,480 +0.00(+9.31%)
Nov 02, 2023 0.0210 0.0272 0.0180 0.0247 424,637 -0.00(-8.52%)
Nov 01, 2023 0.0249 0.0271 0.0215 0.0270 7,004 +0.00(+11.11%)
Oct 31, 2023 0.0235 0.0272 0.0200 0.0243 325,003 +0.00(+2.97%)
Oct 30, 2023 0.0200 0.0272 0.0200 0.0236 44,099 +0.00(+3.06%)
Oct 27, 2023 0.0182 0.0269 0.0182 0.0229 104,699 +0.00(+7.01%)
Oct 26, 2023 0.0211 0.0242 0.0200 0.0214 36,871 -0.01(-21.32%)
Oct 25, 2023 0.0248 0.0272 0.0211 0.0272 66,878 +0.00(+7.94%)
Oct 24, 2023 0.0240 0.0261 0.0205 0.0252 395,540 +0.00(+5.00%)
Oct 23, 2023 0.0220 0.0240 0.0205 0.0240 15,177 +0.00(+0.00%)
Oct 20, 2023 0.0225 0.0270 0.0190 0.0240 239,744 +0.00(+6.19%)
Oct 19, 2023 0.0179 0.0228 0.0179 0.0226 42,817 -0.00(-5.04%)
Oct 18, 2023 0.0260 0.0270 0.0200 0.0238 163,323 -0.00(-4.80%)
Oct 17, 2023 0.0236 0.0270 0.0200 0.0250 151,116 +0.00(+0.00%)
Oct 16, 2023 0.0228 0.0253 0.0200 0.0250 8,681 +0.00(+1.63%)
Oct 13, 2023 0.0224 0.0270 0.0207 0.0246 141,791 +0.00(+1.23%)
Oct 12, 2023 0.0224 0.0251 0.0215 0.0243 104,593 +0.00(+1.25%)
Oct 11, 2023 0.0229 0.0272 0.0200 0.0240 44,027 -0.00(-0.41%)
Oct 10, 2023 0.0247 0.0271 0.0184 0.0241 223,301 -0.00(-1.23%)
Oct 09, 2023 0.0225 0.0245 0.0225 0.0244 31,192 -0.00(-2.40%)
Oct 06, 2023 0.0223 0.0250 0.0200 0.0250 194,969 +0.00(+8.23%)
Oct 05, 2023 0.0170 0.0240 0.0155 0.0231 72,136 +0.00(+3.12%)
Oct 04, 2023 0.0240 0.0250 0.0185 0.0224 828,840 -0.00(-8.57%)
Oct 03, 2023 0.0276 0.0276 0.0240 0.0245 113,451 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.