Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Dec 01, 2021 0.1575 0.1638 0.1500 0.1600 162,444 +0.00(+0.00%)
Nov 30, 2021 0.1604 0.1731 0.1500 0.1600 397,205 -0.01(-4.42%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1674 144,336 -0.00(-2.62%)
Nov 26, 2021 0.1634 0.1738 0.1634 0.1719 39,367 -0.00(-1.09%)
Nov 24, 2021 0.1632 0.1800 0.1632 0.1738 308,878 -0.00(-0.63%)
Nov 23, 2021 0.1603 0.1800 0.1603 0.1749 73,198 +0.00(+2.88%)
Nov 22, 2021 0.1730 0.1820 0.1630 0.1700 509,613 +0.00(+0.00%)
Nov 19, 2021 0.1714 0.1781 0.1489 0.1700 478,846 +0.01(+3.22%)
Nov 18, 2021 0.1562 0.1654 0.1600 0.1647 201,358 -0.01(-3.12%)
Nov 17, 2021 0.1619 0.1740 0.1607 0.1700 307,605 -0.00(-0.76%)
Nov 16, 2021 0.1803 0.1890 0.1510 0.1713 393,387 -0.01(-4.52%)
Nov 15, 2021 0.1783 0.1900 0.1700 0.1794 253,509 +0.00(+0.06%)
Nov 12, 2021 0.1855 0.1892 0.1725 0.1793 161,144 -0.00(-0.39%)
Nov 11, 2021 0.1879 0.1950 0.1593 0.1800 121,689 +0.00(+0.00%)
Nov 10, 2021 0.2020 0.1800 89,615 -0.00(-1.10%)
Nov 09, 2021 0.1797 0.1941 0.1700 0.1820 378,283 +0.00(+0.11%)
Nov 08, 2021 0.1659 0.2080 0.1650 0.1818 210,228 +0.01(+3.65%)
Nov 05, 2021 0.1800 0.2059 0.1458 0.1754 1,215,372 -0.01(-3.20%)
Nov 04, 2021 0.1915 0.2000 0.1800 0.1812 328,844 -0.02(-9.40%)
Nov 03, 2021 0.1859 0.2034 0.1828 0.2000 86,234 +0.01(+2.56%)
Nov 02, 2021 0.2200 0.2200 0.1898 0.1950 125,899 -0.01(-2.50%)
Nov 01, 2021 0.2000 0.2110 0.1959 0.2000 196,772 -0.01(-5.21%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.