Telecom Services - Foreign Sector (CIX: MSECTOR845 )
462.32
-14.79
(-3.10%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 513.67 | 513.67 | 513.67 | 513.67 | 0 | -41.10(-7.41%) |
| Dec 28, 2022 | 554.76 | 554.76 | 554.76 | 554.76 | 0 | +10.25(+1.88%) |
| Dec 23, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -20.55(-3.64%) |
| Dec 19, 2022 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | +20.55(+3.77%) |
| Dec 14, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -10.27(-1.85%) |
| Dec 12, 2022 | 554.79 | 554.79 | 554.79 | 554.79 | 0 | -14.38(-2.53%) |
| Dec 09, 2022 | 547.70 | 569.17 | 547.70 | 569.17 | 0 | +20.55(+3.75%) |
| Dec 08, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | -6.16(-1.11%) |
| Dec 07, 2022 | 558.89 | 558.89 | 554.79 | 554.79 | 0 | +8.10(+1.48%) |
| Dec 06, 2022 | 546.69 | 546.69 | 546.69 | 546.69 | 0 | +0.12(+0.02%) |
| Dec 05, 2022 | 546.57 | 546.57 | 546.57 | 546.57 | 0 | -59.44(-9.81%) |
| Dec 02, 2022 | 606.01 | 606.01 | 606.01 | 606.01 | 0 | +22.44(+3.84%) |
| Dec 01, 2022 | 583.57 | 583.57 | 583.57 | 583.57 | 0 | +34.95(+6.37%) |
| Nov 28, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | +0.00(+0.00%) |
| Nov 24, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | +4.11(+0.75%) |
| Nov 22, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
| Nov 18, 2022 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | -6.16(-1.14%) |
| Nov 17, 2022 | 553.70 | 553.70 | 540.40 | 540.40 | 0 | +34.89(+6.90%) |
| Nov 16, 2022 | 514.00 | 515.75 | 505.51 | 505.51 | 0 | -8.49(-1.65%) |
| Nov 15, 2022 | 528.09 | 528.09 | 499.68 | 514.00 | 0 | -36.68(-6.66%) |
| Nov 08, 2022 | 550.68 | 550.68 | 550.68 | 550.68 | 0 | -4.11(-0.74%) |
| Nov 07, 2022 | 554.79 | 554.79 | 550.68 | 554.79 | 0 | -36.99(-6.25%) |
| Nov 02, 2022 | 591.77 | 591.77 | 591.77 | 591.77 | 0 | +27.74(+4.92%) |
| Oct 31, 2022 | 564.03 | 564.03 | 564.03 | 564.03 | 0 | -1.03(-0.18%) |
| Oct 27, 2022 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | +1.48(+0.26%) |
| Oct 26, 2022 | 585.61 | 585.61 | 563.58 | 563.58 | 0 | -9.97(-1.74%) |
| Oct 24, 2022 | 573.55 | 573.55 | 573.55 | 573.55 | 0 | -17.75(-3.00%) |
| Oct 21, 2022 | 591.30 | 591.30 | 591.30 | 591.30 | 0 | +36.88(+6.65%) |
| Oct 18, 2022 | 554.42 | 554.42 | 554.42 | 554.42 | 0 | +12.97(+2.39%) |
| Oct 13, 2022 | 541.45 | 541.45 | 541.45 | 541.45 | 0 | -42.10(-7.21%) |
| Oct 11, 2022 | 583.55 | 583.55 | 583.55 | 583.55 | 0 | -30.60(-4.98%) |
| Oct 05, 2022 | 614.15 | 614.15 | 614.15 | 614.15 | 0 | +69.57(+12.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
