Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1550 0 +0.01(+10.71%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1400 59,500 -0.01(-6.67%)
Dec 28, 2022 0.1350 0.1500 0.1350 0.1500 31,818 +0.02(+20.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1300 0.1300 0.1250 0.1300 58,000 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 10,393 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1300 0.1250 0.1300 197,075 -0.01(-3.70%)
Dec 19, 2022 0.1300 0.1350 0.1300 0.1350 2,521 +0.01(+3.85%)
Dec 16, 2022 0.1250 0.1300 0.1250 0.1300 44,200 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1300 0.1300 105,500 +0.01(+4.00%)
Dec 14, 2022 0.1350 0.1350 0.1250 0.1250 11,000 -0.01(-7.41%)
Dec 13, 2022 0.1250 0.1350 0.1250 0.1350 89,800 +0.02(+17.39%)
Dec 12, 2022 0.1150 0.1250 0.1150 0.1150 51,000 -0.00(-4.17%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Dec 08, 2022 0.1300 0.1300 0.1300 0.1300 10,500 -0.01(-3.70%)
Dec 07, 2022 0.1300 0.1350 0.1300 0.1350 89,100 +0.01(+8.00%)
Dec 06, 2022 0.1000 0.1350 0.1000 0.1250 621,700 +0.02(+19.05%)
Dec 05, 2022 0.1000 0.1050 0.1000 0.1050 108,500 -0.01(-4.55%)
Dec 02, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Dec 01, 2022 0.1050 0.1050 0.0900 0.0900 15,100 -0.01(-14.29%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 8,200 +0.00(+5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.02(+25.00%)
Nov 28, 2022 0.0950 0.0950 0.0800 0.0800 73,197 -0.02(-20.00%)
Nov 25, 2022 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1050 349,500 +0.01(+16.67%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.0900 0.0900 380,900 -0.01(-10.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 35,600 -0.00(-4.76%)
Nov 16, 2022 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 14, 2022 0.1100 0.1100 0.1000 0.1000 32,100 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 38,969 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 52,500 -0.01(-13.04%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 16,500 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1200 48,500 +0.01(+14.29%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1050 66,000 +0.00(+0.00%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1100 0.1100 0.1100 8,700 +0.01(+4.76%)
Oct 28, 2022 0.1050 0 -0.02(-16.00%)
Oct 27, 2022 0.1250 0.1250 0.1250 0.1250 8,200 +0.00(+0.00%)
Oct 26, 2022 0.1350 0.1350 0.1250 0.1250 12,200 -0.02(-16.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+11.11%)
Oct 21, 2022 0.1350 374 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 29,500 -0.01(-3.57%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 55,355 +0.01(+3.70%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
Oct 13, 2022 0.1600 0.1600 0.1500 0.1500 34,500 -0.01(-6.25%)
Oct 12, 2022 0.1400 0.1600 0.1400 0.1600 6,250 +0.01(+6.67%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 8,000 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.25%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.