Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2250 0.2250 57,300 -0.01(-6.25%)
Dec 27, 2019 0.2550 0.2550 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 20, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 19, 2019 0.2300 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2300 0.2200 0.2200 10,780 +0.01(+4.76%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2100 26,000 +0.00(+0.00%)
Dec 13, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2019 0.2200 0.2200 0.2000 0.2000 197,500 -0.01(-6.98%)
Dec 10, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2150 0.2150 11,001 -0.02(-8.51%)
Dec 04, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Dec 02, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 750 +0.01(+2.13%)
Nov 14, 2019 0.2400 0.2400 0.2350 0.2350 3,000 -0.02(-6.00%)
Nov 13, 2019 0.2400 0.2500 0.2300 0.2500 14,638 -0.01(-3.85%)
Nov 12, 2019 0.2600 0.2600 0.2600 0.2600 9,500 +0.02(+6.12%)
Nov 11, 2019 0.2450 0.2450 0.2450 0.2450 8,000 -0.02(-5.77%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+6.12%)
Nov 07, 2019 0.2450 0.2450 0.2450 0.2450 2,000 -0.04(-12.50%)
Nov 06, 2019 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 01, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 31, 2019 0.2700 0.3000 0.2700 0.3000 30,400 +0.02(+7.14%)
Oct 30, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 24, 2019 0.2500 0.2500 0.2500 0.2500 12,500 +0.02(+8.70%)
Oct 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 08, 2019 0.2400 0.2400 0.2200 0.2200 83,999 -0.03(-12.00%)
Oct 07, 2019 0.2600 0.2600 0.2500 0.2500 60,440 -0.03(-10.71%)
Oct 02, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.