Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.02(+27.27%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0550 465,780 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0550 520,514 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0750 0.0650 0.0650 2,867,479 +0.01(+8.33%)
Dec 21, 2022 0.0650 0.0650 0.0500 0.0600 942,311 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0650 0.0550 0.0600 1,114,172 +0.00(+9.09%)
Dec 19, 2022 0.0500 0.0700 0.0450 0.0550 1,994,402 +0.01(+22.22%)
Dec 16, 2022 0.0400 0.0450 0.0350 0.0450 755,000 +0.00(+12.50%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0400 1,286,055 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 383,500 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 1,113,000 +0.01(+16.67%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0300 301,800 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0350 224,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 251,300 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 555,500 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 281,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 1,398,500 -0.01(-25.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 564,750 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 392,500 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0450 0.0300 0.0400 1,515,184 +0.01(+33.33%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 261,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 336,300 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 40,001 -0.01(-14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 476,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 136,016 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 302,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 160,028 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0600 0.0400 0.0450 416,001 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 403,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0400 0.0400 107,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0600 0.0300 0.0500 1,253,000 +0.02(+66.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 406,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 37,045 -0.00(-16.67%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0300 0.0200 0.0250 323,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 315,000 -0.00(-16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 115,600 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 79,175 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 19,001 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 540,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 303,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0450 0.0550 0.0400 0.0400 814,000 -0.00(-11.11%)
Oct 05, 2022 0.0500 0.0500 0.0450 0.0450 298,671 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0500 0.0400 0.0450 627,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.