Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,000 | -0.00(-12.50%) |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.01(-22.22%) |
Dec 12, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 27,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.01(+28.57%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.01(+28.57%) |
Dec 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Dec 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+12.50%) |
Nov 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.01(+28.57%) |
Nov 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 34,000 | -0.01(-20.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 14, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Oct 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.