Indicators

(TSV: TKU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 22, 2015	0.0150	0.0250	0.0150	0.0250	33,500	+0.01(+25.00%)
Dec 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2015	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Dec 14, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 19, 2015		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Nov 17, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 16, 2015	0.0550	0.0800	0.0550	0.0800	20,000	+0.03(+60.00%)
Nov 13, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 29, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 22, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 21, 2015	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-30.00%)
Oct 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.