Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.