Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1050 0.1050 112,540 +0.00(+5.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 356,500 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2020 0.1050 0.1050 0.0950 0.1000 225,748 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.0950 0.1000 106,832 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1000 209,150 -0.00(-4.76%)
Dec 17, 2020 0.1000 0.1050 0.1000 0.1050 362,833 +0.00(+5.00%)
Dec 16, 2020 0.0950 0.1000 0.0900 0.1000 255,179 +0.01(+5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 268,000 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.1000 0.0900 0.0950 342,127 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1000 530,000 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 204,900 +0.00(+0.00%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1050 321,000 -0.01(-8.70%)
Dec 08, 2020 0.1100 0.1150 0.1050 0.1150 602,700 +0.01(+4.55%)
Dec 07, 2020 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 360,500 +0.00(+5.00%)
Dec 03, 2020 0.1100 0.1100 0.1000 0.1000 89,300 -0.00(-4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 181,300 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1050 0.1000 0.1050 636,000 +0.00(+5.00%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1000 245,817 -0.00(-4.76%)
Nov 27, 2020 0.1000 0.1050 0.1000 0.1050 56,350 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1050 0.1050 346,019 +0.00(+5.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 45,654 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 102,800 +0.01(+5.56%)
Nov 23, 2020 0.1000 0.1000 0.0850 0.0900 316,441 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1000 624,600 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 181,373 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 222,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.1000 0.1000 139,500 -0.00(-4.76%)
Nov 16, 2020 0.1050 0.1050 0.1000 0.1050 177,820 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1100 0.1000 0.1000 75,538 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1050 0.1000 0.1000 176,800 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1000 201,695 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 06, 2020 0.1200 0.1200 0.1100 0.1100 148,050 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1250 0.1100 0.1100 413,600 +0.01(+4.76%)
Nov 04, 2020 0.1150 0.1150 0.1000 0.1050 32,500 -0.01(-4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1100 0.1050 0.1100 117,500 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1100 0.1100 174,698 -0.01(-8.33%)
Oct 29, 2020 0.1000 0.1300 0.1000 0.1200 888,450 +0.02(+20.00%)
Oct 28, 2020 0.1050 0.1050 0.1000 0.1000 286,256 -0.00(-4.76%)
Oct 27, 2020 0.1100 0.1100 0.1050 0.1050 63,444 -0.01(-4.55%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1100 186,898 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 274,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1250 0.1150 0.1150 74,100 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1200 0.1150 0.1150 209,250 +0.01(+4.55%)
Oct 20, 2020 0.1200 0.1200 0.1100 0.1100 308,000 -0.01(-12.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1250 433,282 -0.01(-3.85%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1300 448,937 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 261,591 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1400 54,029 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1450 0.1350 0.1400 192,000 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1350 232,750 +0.01(+3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 43,934 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1300 0.1300 253,300 -0.01(-7.14%)
Oct 05, 2020 0.1500 0.1550 0.1400 0.1400 540,083 +0.01(+3.70%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1350 381,248 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.