Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 30, 2019 0.1100 0.1200 0.1050 0.1200 253,800 +0.01(+9.09%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1100 375,871 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2019 0.0900 0.1050 0.0900 0.0900 563,450 -0.02(-18.18%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1150 0.1050 0.1100 738,751 +0.01(+15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0950 0.0900 0.0950 40,100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 63,100 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1050 0.0950 0.0950 568,420 +0.01(+5.56%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 89,108 +0.01(+12.50%)
Dec 09, 2019 0.0900 0.0950 0.0800 0.0800 454,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 301,000 -0.01(-5.26%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0950 10,850 +0.01(+5.56%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 109,862 -0.01(-5.26%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Nov 29, 2019 0.0950 0.0950 0.0850 0.0850 16,205 -0.01(-10.53%)
Nov 28, 2019 0.0900 0.0950 0.0900 0.0950 197,500 +0.01(+5.56%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-10.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 108,386 +0.01(+11.11%)
Nov 25, 2019 0.1000 0.1050 0.0900 0.0900 227,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1150 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0900 0.1000 132,650 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 59,200 +0.00(+5.88%)
Nov 14, 2019 0.0950 0.0950 0.0850 0.0850 66,795 -0.00(-5.56%)
Nov 13, 2019 0.0900 0.0950 0.0900 0.0900 75,500 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 41,446 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0850 113,500 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 10,100 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 37,150 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Oct 31, 2019 0.1000 0.1050 0.1000 0.1050 279,800 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 96,700 -0.00(-4.76%)
Oct 29, 2019 0.1100 0.1100 0.1050 0.1050 14,800 -0.01(-8.70%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 118,350 -0.00(-4.17%)
Oct 25, 2019 0.1200 0.1200 0.1150 0.1200 123,300 +0.00(+4.35%)
Oct 24, 2019 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Oct 23, 2019 0.1000 0.1100 0.1000 0.1100 42,199 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0.1050 36,783 -0.01(-8.70%)
Oct 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 36,542 +0.01(+10.00%)
Oct 15, 2019 0.1150 0.1150 0.1000 0.1000 101,850 -0.01(-9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Oct 08, 2019 0.1300 0.1300 0.1200 0.1250 38,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Oct 03, 2019 0.1250 0.1300 0.1250 0.1250 29,300 +0.01(+8.70%)
Oct 02, 2019 0.1300 0.1350 0.1150 0.1150 185,100 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.