Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.1000 0.1000 0.0950 0.0950 149,600 -0.01(-5.00%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.1000 154,570 +0.01(+5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0950 156,100 -0.01(-5.00%)
Dec 20, 2018 0.1000 0.1000 0.0900 0.1000 134,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.0950 0.0950 85,200 -0.01(-5.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 197,600 -0.01(-9.09%)
Dec 13, 2018 0.0950 0.1100 0.0950 0.1100 119,500 +0.01(+10.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 252,800 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0950 0.1000 323,000 +0.00(+0.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 74,500 +0.01(+5.26%)
Dec 07, 2018 0.0900 0.0950 0.0900 0.0950 80,100 +0.01(+5.56%)
Dec 06, 2018 0.1000 0.1000 0.0900 0.0900 223,000 +0.00(+0.00%)
Dec 05, 2018 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 26,800 +0.01(+11.11%)
Dec 03, 2018 0.0950 0.1000 0.0900 0.0900 129,690 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0900 0.0900 144,500 -0.01(-5.26%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0950 123,157 -0.01(-5.00%)
Nov 28, 2018 0.1050 0.1050 0.0950 0.1000 108,320 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1000 0.1000 194,500 -0.00(-4.76%)
Nov 26, 2018 0.1100 0.1100 0.1050 0.1050 97,408 -0.01(-4.55%)
Nov 23, 2018 0.1150 0.1200 0.1000 0.1100 924,000 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Nov 20, 2018 0.0950 0.1200 0.0950 0.1200 268,558 +0.02(+20.00%)
Nov 19, 2018 0.1000 0.1050 0.1000 0.1000 84,000 -0.01(-9.09%)
Nov 16, 2018 0.1050 0.1100 0.1050 0.1100 67,350 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Nov 14, 2018 0.1050 0.1100 0.1050 0.1100 78,326 +0.01(+4.76%)
Nov 13, 2018 0.1050 0.1150 0.1050 0.1050 166,900 -0.01(-8.70%)
Nov 12, 2018 0.1100 0.1150 0.1050 0.1150 95,600 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1100 0.1150 67,253 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 07, 2018 0.1150 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1150 51,400 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1150 0.1150 51,400 -0.01(-8.00%)
Nov 02, 2018 0.1200 0.1250 0.1200 0.1250 5,299 +0.01(+4.17%)
Nov 01, 2018 0.1100 0.1200 0.1100 0.1200 48,000 +0.01(+9.09%)
Oct 31, 2018 0.1050 0.1100 0.1050 0.1100 575,488 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1250 0.1100 0.1100 41,227 -0.01(-12.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 2,649 +0.01(+4.17%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1200 106,569 +0.00(+4.35%)
Oct 24, 2018 0.1200 0.1200 0.1150 0.1150 73,000 -0.01(-11.54%)
Oct 23, 2018 0.1250 0.1300 0.1150 0.1300 68,100 +0.01(+8.33%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 32,100 -0.01(-4.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 127,000 +0.01(+8.70%)
Oct 18, 2018 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1100 44,499 -0.01(-4.35%)
Oct 16, 2018 0.1150 0.1200 0.1150 0.1150 164,150 +0.01(+4.55%)
Oct 15, 2018 0.1150 0.1350 0.1100 0.1100 87,672 -0.01(-4.35%)
Oct 12, 2018 0.1300 0.1300 0.1150 0.1150 49,450 -0.00(-4.17%)
Oct 11, 2018 0.1100 0.1300 0.1100 0.1200 36,000 +0.01(+14.29%)
Oct 10, 2018 0.1050 0.1100 0.1050 0.1050 67,726 -0.01(-4.55%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1100 132,600 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1250 0.1300 0.1100 0.1100 243,000 -0.01(-8.33%)
Oct 03, 2018 0.1300 0.1300 0.1200 0.1200 47,950 -0.02(-11.11%)
Oct 02, 2018 0.1300 0.1400 0.1200 0.1350 160,508 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.