Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 14,200 +0.02(+10.34%)
Dec 28, 2016 0.1500 0.1700 0.1400 0.1450 160,979 -0.02(-9.38%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 21, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 20, 2016 0.1450 0.1450 0.1400 0.1450 147,200 +0.00(+3.57%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1400 38,703 -0.02(-15.15%)
Dec 16, 2016 0.1500 0.1650 0.1450 0.1650 32,000 +0.02(+10.00%)
Dec 15, 2016 0.1550 0.1550 0.1400 0.1500 175,000 -0.01(-6.25%)
Dec 14, 2016 0.1650 0.1700 0.1600 0.1600 57,642 -0.01(-3.03%)
Dec 13, 2016 0.1700 0.1700 0.1500 0.1650 72,100 +0.00(+0.00%)
Dec 12, 2016 0.1450 0.1700 0.1450 0.1650 190,200 +0.02(+17.86%)
Dec 09, 2016 0.1550 0.1550 0.1450 0.1400 104,500 -0.00(-3.45%)
Dec 08, 2016 0.1650 0.1650 0.1450 0.1450 80,900 +0.00(+0.00%)
Dec 07, 2016 0.1650 0.1650 0.1450 0.1450 174,735 -0.03(-14.71%)
Dec 06, 2016 0.1700 0.1750 0.1650 0.1700 105,500 +0.00(+0.00%)
Dec 05, 2016 0.1900 0.1900 0.1700 0.1700 47,800 +0.00(+0.00%)
Dec 02, 2016 0.1700 0.1900 0.1700 0.1700 57,049 -0.01(-5.56%)
Dec 01, 2016 0.1700 0.1800 0.1700 0.1800 16,373 -0.01(-2.70%)
Nov 30, 2016 0.1900 0.1900 0.1800 0.1850 43,500 -0.01(-2.63%)
Nov 29, 2016 0.1950 0.1950 0.1900 0.1900 23,000 -0.01(-2.56%)
Nov 28, 2016 0.1950 0.1950 0.1950 0.1950 30,400 +0.01(+2.63%)
Nov 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1900 43,000 +0.01(+5.56%)
Nov 21, 2016 0.2200 0.2200 0.1800 0.1800 103,521 -0.04(-16.28%)
Nov 18, 2016 0.2200 0.2250 0.2150 0.2150 9,000 +0.01(+4.88%)
Nov 17, 2016 0.2100 0.2150 0.2050 0.2050 59,400 +0.00(+2.50%)
Nov 16, 2016 0.2050 0.2150 0.2000 0.2000 40,722 +0.01(+2.56%)
Nov 15, 2016 0.2050 0.2100 0.1950 0.1950 17,792 -0.02(-9.30%)
Nov 14, 2016 0.2150 0.2300 0.2000 0.2150 60,133 +0.01(+2.38%)
Nov 11, 2016 0.2400 0.2400 0.2050 0.2100 183,822 -0.01(-4.55%)
Nov 10, 2016 0.2100 0.2300 0.2100 0.2200 51,200 +0.00(+0.00%)
Nov 09, 2016 0.2150 0.2400 0.2150 0.2200 38,490 -0.01(-4.35%)
Nov 08, 2016 0.2200 0.2300 0.2200 0.2300 68,755 +0.01(+4.55%)
Nov 07, 2016 0.2350 0.2350 0.2200 0.2200 27,063 -0.02(-10.20%)
Nov 04, 2016 0.2500 0.2500 0.2350 0.2450 69,013 -0.01(-2.00%)
Nov 03, 2016 0.2250 0.2500 0.2250 0.2500 68,300 +0.04(+19.05%)
Nov 02, 2016 0.2500 0.2500 0.2100 0.2100 156,050 -0.04(-16.00%)
Nov 01, 2016 0.2450 0.2500 0.2300 0.2500 139,450 +0.02(+11.11%)
Oct 31, 2016 0.2300 0.2300 0.2200 0.2250 44,100 -0.01(-2.17%)
Oct 28, 2016 0.2300 0.2450 0.2300 0.2300 117,180 -0.00(-2.13%)
Oct 27, 2016 0.2500 0.2500 0.2350 0.2350 22,800 +0.00(+2.17%)
Oct 26, 2016 0.2350 0.2350 0.2200 0.2300 283,600 -0.00(-2.13%)
Oct 25, 2016 0.2400 0.2400 0.2300 0.2350 146,055 -0.01(-2.08%)
Oct 24, 2016 0.2300 0.2400 0.2200 0.2400 126,900 +0.01(+4.35%)
Oct 21, 2016 0.2500 0.2500 0.2300 0.2300 97,500 -0.01(-6.12%)
Oct 20, 2016 0.2500 0.2500 0.2300 0.2450 22,750 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2500 0.2300 0.2450 145,190 +0.01(+4.26%)
Oct 18, 2016 0.2400 0.2450 0.2300 0.2350 125,910 +0.00(+0.00%)
Oct 17, 2016 0.2400 0.2400 0.2100 0.2350 126,121 -0.01(-2.08%)
Oct 14, 2016 0.2500 0.2500 0.2350 0.2400 45,853 -0.01(-4.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 12, 2016 0.2500 0.2500 0.2350 0.2400 59,700 -0.01(-4.00%)
Oct 11, 2016 0.2500 0.2500 0.2300 0.2500 111,662 +0.00(+0.00%)
Oct 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2016 0.2650 0.2650 0.2350 0.2500 73,075 +0.00(+0.00%)
Oct 05, 2016 0.2750 0.2800 0.2500 0.2500 182,554 -0.01(-3.85%)
Oct 04, 2016 0.2750 0.2800 0.2550 0.2600 195,613 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.