Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Dec 27, 2017 0.1150 0.1150 0.1050 0.1050 38,025 -0.01(-4.55%)
Dec 22, 2017 0.1100 0.1100 0.1050 0.1100 201,077 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1050 0.1100 134,500 -0.01(-4.35%)
Dec 20, 2017 0.1100 0.1150 0.1050 0.1150 158,055 +0.01(+9.52%)
Dec 19, 2017 0.1000 0.1100 0.1000 0.1050 63,700 -0.01(-4.55%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1100 30,500 +0.01(+4.76%)
Dec 15, 2017 0.1000 0.1050 0.1000 0.1050 94,860 -0.01(-4.55%)
Dec 14, 2017 0.1100 0.1100 0.1050 0.1100 111,266 +0.01(+4.76%)
Dec 13, 2017 0.1100 0.1100 0.1050 0.1050 82,500 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1100 0.1050 0.1050 288,100 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1100 0.1000 0.1050 375,578 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 252,300 +0.00(+0.00%)
Dec 07, 2017 0.1050 0.1050 0.0950 0.1000 368,860 +0.00(+0.00%)
Dec 06, 2017 0.1150 0.1150 0.1000 0.1000 587,700 -0.01(-13.04%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 48,000 +0.01(+4.55%)
Dec 04, 2017 0.1150 0.1200 0.1100 0.1100 167,550 -0.01(-8.33%)
Dec 01, 2017 0.1150 0.1200 0.1100 0.1200 131,700 +0.01(+9.09%)
Nov 30, 2017 0.1150 0.1150 0.1100 0.1100 97,500 +0.00(+0.00%)
Nov 29, 2017 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Nov 28, 2017 0.1150 0.1150 0.1100 0.1150 119,174 -0.00(-4.17%)
Nov 27, 2017 0.1150 0.1200 0.1100 0.1200 124,000 +0.00(+4.35%)
Nov 24, 2017 0.1150 0.1200 0.1150 0.1150 79,000 +0.00(+0.00%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 148,853 -0.00(-4.17%)
Nov 22, 2017 0.1200 0.1250 0.1150 0.1200 305,291 +0.00(+0.00%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 120,616 +0.00(+4.35%)
Nov 20, 2017 0.1150 0.1200 0.1150 0.1150 114,600 +0.01(+4.55%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1100 287,200 -0.01(-4.35%)
Nov 16, 2017 0.1300 0.1300 0.1100 0.1150 997,200 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1100 0.1150 155,200 +0.01(+4.55%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 251,566 -0.01(-4.35%)
Nov 13, 2017 0.1150 0.1150 0.1100 0.1150 129,000 -0.00(-4.17%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Nov 09, 2017 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Nov 08, 2017 0.1150 0.1250 0.1150 0.1200 147,200 -0.01(-4.00%)
Nov 07, 2017 0.1200 0.1250 0.1150 0.1250 263,688 +0.01(+4.17%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1200 146,500 +0.01(+9.09%)
Nov 03, 2017 0.1150 0.1200 0.1100 0.1100 311,000 +0.00(+0.00%)
Nov 02, 2017 0.1150 0.1200 0.1100 0.1100 75,200 +0.00(+0.00%)
Nov 01, 2017 0.1200 0.1200 0.1150 0.1100 191,500 -0.01(-4.35%)
Oct 31, 2017 0.1150 0.1250 0.1150 0.1150 141,365 -0.00(-4.17%)
Oct 30, 2017 0.1250 0.1250 0.1150 0.1200 144,500 +0.01(+9.09%)
Oct 27, 2017 0.1200 0.1200 0.1100 0.1100 374,415 +0.00(+0.00%)
Oct 26, 2017 0.1150 0.1200 0.1100 0.1100 39,599 -0.01(-8.33%)
Oct 25, 2017 0.1200 0.1250 0.1200 0.1200 45,000 +0.01(+9.09%)
Oct 24, 2017 0.1200 0.1300 0.1100 0.1100 141,135 -0.01(-8.33%)
Oct 23, 2017 0.1150 0.1350 0.1150 0.1200 898,935 +0.00(+4.35%)
Oct 20, 2017 0.1150 0.1250 0.1100 0.1150 308,059 +0.01(+4.55%)
Oct 19, 2017 0.1150 0.1200 0.1100 0.1100 110,432 +0.01(+4.76%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Oct 17, 2017 0.1100 0.1150 0.1100 0.1100 115,000 +0.01(+4.76%)
Oct 16, 2017 0.1150 0.1150 0.1050 0.1050 152,320 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1150 0.1100 0.1100 67,500 -0.01(-4.35%)
Oct 12, 2017 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+9.52%)
Oct 11, 2017 0.1200 0.1200 0.1050 0.1050 416,302 -0.01(-8.70%)
Oct 10, 2017 0.1200 0.1200 0.1150 0.1150 121,700 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1250 0.1100 0.1150 163,799 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1200 0.1150 0.1150 32,300 -0.00(-4.17%)
Oct 04, 2017 0.1250 0.1250 0.1200 0.1200 142,600 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.