Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2014 0.6600 0.6700 0.5700 0.5800 756,944 -0.08(-12.12%)
Dec 29, 2014 0.6300 0.6800 0.6300 0.6600 378,435 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 23, 2014 0.7700 0.7800 0.5400 0.5900 3,401,262 -0.12(-16.90%)
Dec 22, 2014 0.6400 0.7600 0.6300 0.7100 1,320,137 +0.05(+7.58%)
Dec 19, 2014 0.5900 0.6600 0.5800 0.6600 673,260 +0.07(+11.86%)
Dec 18, 2014 0.5600 0.5900 0.5200 0.5900 706,480 +0.02(+3.51%)
Dec 17, 2014 0.5900 0.6300 0.5300 0.5700 1,151,963 -0.06(-9.52%)
Dec 16, 2014 0.6000 0.6300 1,514,981 -0.01(-1.56%)
Dec 15, 2014 0.5500 0.6400 0.5200 0.6400 1,740,632 +0.09(+16.36%)
Dec 12, 2014 0.5000 0.5800 0.4800 0.5500 2,036,419 +0.05(+10.00%)
Dec 11, 2014 0.4150 0.5300 0.3950 0.5000 1,552,833 +0.08(+19.05%)
Dec 10, 2014 0.4750 0.4750 0.4100 0.4200 1,361,445 -0.03(-6.67%)
Dec 09, 2014 0.3750 0.4600 0.3750 0.4500 3,484,419 +0.08(+21.62%)
Dec 08, 2014 0.3700 0.3700 0.3600 0.3700 126,654 +0.00(+0.00%)
Dec 05, 2014 0.3750 0.3750 0.3500 0.3700 288,459 -0.01(-1.33%)
Dec 04, 2014 0.3700 0.3750 0.3600 0.3750 320,041 +0.01(+1.35%)
Dec 03, 2014 0.3300 0.3700 0.3200 0.3700 449,924 +0.04(+12.12%)
Dec 02, 2014 0.3200 0.3350 0.3200 0.3300 252,271 +0.02(+4.76%)
Dec 01, 2014 0.3400 0.3400 0.3100 0.3150 343,660 -0.03(-7.35%)
Nov 28, 2014 0.3250 0.3400 0.3000 0.3400 538,992 +0.00(+0.00%)
Nov 27, 2014 0.3450 0.3450 0.3300 0.3400 247,326 -0.01(-4.23%)
Nov 26, 2014 0.3650 0.3650 0.3400 0.3550 139,350 -0.01(-1.39%)
Nov 25, 2014 0.3550 0.3700 0.3500 0.3600 441,605 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3600 0.3450 0.3600 111,298 +0.01(+2.86%)
Nov 21, 2014 0.3700 0.3700 0.3300 0.3500 342,020 -0.01(-2.78%)
Nov 20, 2014 0.3650 0.3700 0.3600 0.3600 149,613 +0.00(+0.00%)
Nov 19, 2014 0.3600 0.3700 0.3600 0.3600 105,239 +0.00(+0.00%)
Nov 18, 2014 0.3800 0.3850 0.3600 0.3600 431,641 -0.02(-5.26%)
Nov 17, 2014 0.3700 0.3850 0.3700 0.3800 319,392 +0.01(+2.70%)
Nov 14, 2014 0.3600 0.3700 0.3500 0.3700 609,400 +0.01(+2.78%)
Nov 13, 2014 0.3850 0.3850 0.3550 0.3600 1,011,237 -0.03(-6.49%)
Nov 12, 2014 0.3450 0.3950 0.3450 0.3850 3,247,019 +0.05(+14.93%)
Nov 11, 2014 0.3300 0.3450 0.3300 0.3350 103,524 -0.01(-1.47%)
Nov 10, 2014 0.3400 0.3450 0.3300 0.3400 69,400 +0.00(+0.00%)
Nov 07, 2014 0.3250 0.3400 0.3250 0.3400 156,700 +0.03(+7.94%)
Nov 06, 2014 0.3200 0.3200 0.3100 0.3150 82,970 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3100 0.3150 137,750 -0.01(-1.56%)
Nov 04, 2014 0.3200 0.3300 0.3200 0.3200 100,506 -0.01(-1.54%)
Nov 03, 2014 0.3250 0.3400 0.3250 0.3250 93,000 +0.00(+0.00%)
Oct 31, 2014 0.3200 0.3300 0.3100 0.3250 126,530 +0.02(+4.84%)
Oct 30, 2014 0.3150 0.3150 0.3050 0.3100 94,980 -0.01(-1.59%)
Oct 29, 2014 0.3200 0.3250 0.3150 0.3150 38,080 +0.01(+1.61%)
Oct 28, 2014 0.3400 0.3400 0.3100 0.3100 400,135 -0.03(-10.14%)
Oct 27, 2014 0.3550 0.3600 0.3200 0.3450 531,530 -0.01(-2.82%)
Oct 24, 2014 0.3050 0.3550 0.3050 0.3550 1,203,203 +0.04(+14.52%)
Oct 23, 2014 0.2900 0.3200 0.2900 0.3100 125,681 +0.02(+5.08%)
Oct 22, 2014 0.2950 0.3050 0.2950 0.2950 39,650 -0.01(-1.67%)
Oct 21, 2014 0.2900 0.3000 0.2850 0.3000 173,875 +0.02(+7.14%)
Oct 20, 2014 0.2900 0.3050 0.2800 0.2800 81,634 -0.01(-5.08%)
Oct 17, 2014 0.2800 0.3000 0.2800 0.2950 180,280 +0.02(+7.27%)
Oct 16, 2014 0.2700 0.3100 0.2700 0.2750 483,884 +0.02(+5.77%)
Oct 15, 2014 0.2700 0.2700 0.2600 0.2600 30,800 +0.00(+0.00%)
Oct 14, 2014 0.2700 0.2800 0.2600 0.2600 103,731 -0.01(-3.70%)
Oct 10, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 09, 2014 0.2800 0.2850 0.2700 0.2700 63,982 -0.01(-3.57%)
Oct 08, 2014 0.2700 0.2800 0.2600 0.2800 72,900 +0.02(+5.66%)
Oct 07, 2014 0.2700 0.2700 0.2550 0.2650 128,352 +0.01(+1.92%)
Oct 06, 2014 0.2800 0.2900 0.2500 0.2600 438,170 -0.02(-5.45%)
Oct 03, 2014 0.2750 0.2800 0.2700 0.2750 89,050 +0.00(+0.00%)
Oct 02, 2014 0.2800 0.2800 0.2750 0.2750 132,150 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.