Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
| Dec 29, 2020 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
| Dec 24, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) | |
| Dec 18, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.06(+0.59%) |
| Dec 16, 2020 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | |
| Dec 10, 2020 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) | |
| Dec 04, 2020 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
| Dec 01, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | |
| Nov 30, 2020 | 9.950 | 10.05 | 9.950 | 10.05 | 9,000 | +0.10(+1.01%) |
| Nov 26, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
| Nov 25, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 600 | -0.01(-0.10%) |
| Nov 24, 2020 | 9.970 | 9.980 | 9.970 | 9.980 | 2,700 | -0.16(-1.58%) |
| Nov 23, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.18(+1.81%) |
| Nov 20, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 400 | +0.06(+0.61%) |
| Nov 19, 2020 | 9.960 | 9.960 | 9.900 | 9.900 | 3,000 | -0.07(-0.70%) |
| Nov 16, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
| Nov 13, 2020 | 9.970 | 9.970 | 9.950 | 9.950 | 1,800 | -0.13(-1.29%) |
| Nov 11, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) | |
| Nov 05, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
