Skip to main content

Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.440 2.570 2.400 2.400 4,439 -0.01(-0.41%)
Oct 30, 2024 2.580 2.580 2.318 2.410 12,123 -0.09(-3.60%)
Oct 29, 2024 2.470 2.500 2.359 2.500 25,731 +0.10(+4.17%)
Oct 28, 2024 2.300 2.490 2.300 2.400 2,296 +0.04(+1.50%)
Oct 25, 2024 2.259 2.500 2.250 2.365 12,499 +0.09(+4.16%)
Oct 24, 2024 2.250 2.440 2.205 2.270 17,468 +0.06(+2.71%)
Oct 23, 2024 2.130 2.210 2.130 2.210 1,940 +0.08(+3.60%)
Oct 22, 2024 2.230 2.250 2.100 2.133 11,160 -0.03(-1.24%)
Oct 21, 2024 2.230 2.326 2.140 2.160 8,912 -0.08(-3.57%)
Oct 18, 2024 2.260 2.490 2.222 2.240 8,488 +0.03(+1.36%)
Oct 17, 2024 2.440 2.485 2.200 2.210 9,335 -0.31(-12.30%)
Oct 16, 2024 2.720 2.730 2.397 2.520 2,425 -0.03(-1.21%)
Oct 15, 2024 2.830 2.880 2.370 2.551 14,543 -0.10(-3.92%)
Oct 14, 2024 2.650 2.866 2.510 2.655 24,130 -0.05(-1.67%)
Oct 11, 2024 2.520 2.990 2.520 2.700 9,862 +0.06(+2.27%)
Oct 10, 2024 2.969 2.969 2.640 2.640 22,838 -0.31(-10.51%)
Oct 09, 2024 3.125 3.125 2.800 2.950 36,970 -0.11(-3.59%)
Oct 08, 2024 3.010 3.190 3.000 3.060 3,436 +0.02(+0.82%)
Oct 07, 2024 2.970 3.700 2.560 3.035 14,065 +0.03(+0.98%)
Oct 04, 2024 2.987 3.006 2.760 3.006 3,431 +0.01(+0.19%)
Oct 03, 2024 2.960 3.100 2.935 3.000 2,190 +0.02(+0.67%)
Oct 02, 2024 3.150 3.243 2.876 2.980 5,059 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.