Indicators

Victory Oilfield Tech Inc (OP: VYEY )

0.4315 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 27, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Dec 26, 2019	0.1500	0.3600	0.1500	0.3600	463	-0.03(-7.69%)
Dec 20, 2019		0.3900	0.3900	0.3900	0	+0.24(+160.00%)
Dec 19, 2019	0.2750	0.2750	0.1500	0.1500	7,594	-0.25(-62.50%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 05, 2019		0.4000	0.4000	0.4000	19	+0.00(+0.00%)
Dec 04, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.25(+166.67%)
Dec 03, 2019		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Dec 02, 2019	0.1500	0.1500	0.1500	0.1500	800	-0.25(-62.50%)
Nov 25, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 22, 2019		0.4000	0.4000	0.4000	5	+0.00(+0.00%)
Nov 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 22, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 17, 2019		0.4000	0.4000	0.4000	0	+0.25(+166.67%)
Oct 16, 2019	0.1500	0.1500	0.1500	0.1500	682	-0.65(-81.25%)
Oct 11, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 09, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.