Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.20(-40.00%) |
| Dec 27, 2018 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | 2,025 | -0.59(-54.13%) |
| Dec 26, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
| Dec 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 1.090 | 1.090 | 1.090 | 13 | +0.00(+0.00%) | |
| Dec 17, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 1.090 | 1.090 | 1.090 | 52 | +0.00(+0.00%) | |
| Dec 06, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Oct 23, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 1.150 | 1.150 | 1.150 | 16 | +0.00(+0.00%) | |
| Oct 08, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
